Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.02 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 15.50 | 0.01 | 0.00 | - | - | 7 |
1.98 | 0.00 | - | 1 | 4 | 16.00 | 0.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 16.50 | 0.06 | 0.00 | - | - | 1 |
1.41 | +0.38 | +36.89% | 7 | 105 | 17.00 | 0.02 | 0.00 | - | 1 | 298 |
0.75 | +0.21 | +38.89% | 1 | 1,121 | 17.50 | 0.01 | 0.00 | - | 2 | 2,579 |
0.41 | +0.18 | +78.26% | 489 | 7,331 | 18.00 | 0.01 | -0.08 | -88.89% | 155 | 4,874 |
0.06 | +0.04 | +200.00% | 114 | 1,485 | 18.50 | 0.17 | -0.39 | -69.64% | 115 | 197 |
0.03 | +0.02 | +200.00% | 28 | 15 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | 32 | 14 | 19.50 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 4 | 20.00 | - | - | - | - | - |