Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.755,83 -1.422,23 (-2,36%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 222 | 6,372 | 2024-05-03 | 0.58 | +0.09 | +18.37% | 29 | 210 |
| 0.04 | -0.05 | -55.56% | 81 | 562 | 2024-05-10 | 0.62 | +0.01 | +1.64% | 6 | 3 |
| 0.08 | -0.04 | -33.33% | 1,466 | 15,322 | 2024-05-17 | 0.65 | +0.14 | +27.45% | 10 | 196 |
| 0.12 | -0.04 | -25.00% | 50 | 585 | 2024-05-24 | 0.59 | 0.00 | - | 2 | 5 |
| 0.14 | -0.06 | -30.00% | 5 | 355 | 2024-05-31 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 763 | 24,636 | 2024-06-21 | 0.71 | +0.07 | +10.94% | 629 | 590 |
| 0.56 | -0.07 | -11.11% | 131 | 6,716 | 2024-09-20 | 1.06 | +0.06 | +6.00% | 108 | 118 |
| 0.76 | -0.12 | -13.64% | 62 | 1,028 | 2024-12-20 | - | - | - | - | - |
