Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
38.177,33 +103,35 (+0,27%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.194,46 +1.098,11 (+1,92%) CMC Crypto 200
1.349,85 +49,75 (+3,83%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 341 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 25 | 0 |
| 0.16 | 0.00 | - | 176 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 12 | 0 |
| 0.21 | 0.00 | - | 27 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 28 | 0 | 2024-05-31 | 0.63 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 12 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 164 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.40 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 842 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 523 | 0 |
| 0.42 | 0.00 | - | 1 | - | 2024-06-28 | 0.36 | 0.00 | - | 1 | - |
| 0.71 | 0.00 | - | 71 | 0 | 2024-09-20 | 0.69 | 0.00 | - | 52 | 0 |
| 0.96 | 0.00 | - | 7 | 0 | 2024-12-20 | 0.95 | 0.00 | - | 5 | 0 |
