Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.880,04 +27,77 (+0,07%) Gold
2.323,20 -8,00 (-0,34%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.849,62 +61,88 (+0,11%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:06PM EDT. Markt geöffnet.
Strike:18.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | +0.07 | +9.09% | 4 | 42 | 2024-05-10 | 0.01 | 0.00 | - | 12 | 536 |
| 0.84 | +0.17 | +25.37% | 10 | 186 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 305 | 5,811 |
| 0.95 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.03 | -0.04 | -57.14% | 3 | 1,440 |
| 0.65 | 0.00 | - | 2 | 7 | 2024-05-31 | 0.04 | -0.04 | -50.00% | 150 | 452 |
| 0.70 | 0.00 | - | 8 | 8 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | - | 1 |
| 1.00 | +0.16 | +19.05% | 75 | 14,999 | 2024-06-21 | 0.10 | -0.04 | -28.57% | 91 | 9,815 |
| 1.27 | +0.16 | +14.41% | 114 | 8,025 | 2024-09-20 | 0.40 | -0.09 | -18.37% | 165 | 3,934 |
| 1.50 | +0.16 | +11.94% | 20 | 264 | 2024-12-20 | 0.76 | 0.00 | - | 3 | 13 |
