Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.850,60 +3,00 (+0,16%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.366,69 +237,40 (+0,88%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
3. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.50 | +37.04% | 2 | 22 | 2022-06-03 | 0.01 | -0.03 | -75.00% | 3 | 285 |
| 1.88 | +0.51 | +37.23% | 5 | 8 | 2022-06-10 | 0.05 | 0.00 | - | 40 | 153 |
| 1.95 | +0.32 | +19.63% | 293 | 9,053 | 2022-06-17 | 0.05 | -0.04 | -44.44% | 94 | 4,214 |
| 1.27 | 0.00 | - | 6 | 6 | 2022-06-24 | 0.10 | -0.07 | -41.18% | 89 | 292 |
| - | - | - | - | - | 2022-07-01 | 0.31 | 0.00 | - | 1 | 6 |
| 2.16 | +0.28 | +14.89% | 3 | 137 | 2022-07-15 | 0.18 | -0.06 | -25.00% | 45 | 5,845 |
| 2.34 | +0.30 | +14.71% | 34 | 7,717 | 2022-09-16 | 0.55 | -0.16 | -22.54% | 248 | 4,043 |
| 2.31 | 0.00 | - | 1 | 116 | 2022-12-16 | 0.94 | -0.06 | -6.00% | 10 | 613 |
© 2022 Yahoo. Alle Rechte vorbehalten.
