Deutsche Märkte schließen in 41 Minuten
DAX
13.723,97 +23,04 (+0,17%) Euro Stoxx 50
3.759,93 +10,58 (+0,28%) Dow Jones 30
33.583,06 +273,55 (+0,82%) Gold
1.807,90 -5,80 (-0,32%) EUR/USD
1,0340 +0,0038 (+0,3722%) BTC-EUR
23.703,51 +334,12 (+1,43%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Strike:16.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | 0.00 | - | - | 0 | 2022-08-12 | 0.01 | 0.00 | - | 10 | 39 |
| 1.73 | 0.00 | - | 1 | 9 | 2022-08-19 | 0.02 | -0.01 | -33.33% | 12 | 1,956 |
| 1.48 | 0.00 | - | - | 45 | 2022-08-26 | 0.05 | 0.00 | - | - | 507 |
| 2.00 | 0.00 | - | 5 | 9 | 2022-09-02 | 0.04 | 0.00 | - | 90 | 35 |
| - | - | - | - | - | 2022-09-09 | 0.07 | 0.00 | - | 1 | 3 |
| 2.30 | +0.10 | +4.55% | 20 | 98 | 2022-09-16 | 0.08 | 0.00 | - | 2 | 4,620 |
| - | - | - | - | - | 2022-09-23 | 0.12 | 0.00 | - | 3 | 8 |
| 2.50 | 0.00 | - | 50 | 145 | 2022-12-16 | 0.40 | -0.05 | -11.11% | 10 | 662 |
| 2.60 | 0.00 | - | 2 | 1,380 | 2023-01-20 | 0.55 | -0.16 | -22.54% | 34 | 392 |
| 2.62 | 0.00 | - | 1 | 15 | 2023-03-17 | 0.74 | -0.07 | -8.64% | 10 | 633 |
© 2022 Yahoo. Alle Rechte vorbehalten.
