Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
18.123,38 -167,28 (-0,91%) Euro Stoxx 50
4.885,11 -44,88 (-0,91%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.333,00 -5,90 (-0,25%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.476,75 -96,69 (-0,17%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | - | 10 |
| 1.85 | 0.00 | - | 22 | 0 | 18.00 | 0.05 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 18.50 | 0.09 | 0.00 | - | 3 | 8 |
| 0.97 | 0.00 | - | 30 | 31 | 19.00 | 0.19 | 0.00 | - | 1 | 16 |
| 0.55 | 0.00 | - | 10 | 0 | 19.50 | 0.34 | 0.00 | - | 1 | 39 |
| 0.27 | 0.00 | - | 37 | 99 | 20.00 | 0.61 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 19 | 0 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 54 | 21.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 22.00 | 2.52 | 0.00 | - | - | 4 |
