Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.160,25 -130,41 (-0,71%) Euro Stoxx 50
4.900,31 -29,68 (-0,60%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,70 +0,80 (+0,03%) EUR/USD
1,0723 -0,0020 (-0,18%) Bitcoin EUR
58.417,57 -188,52 (-0,32%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 100 | 0 |
| 1.35 | 0.00 | - | 38 | 0 | 18.50 | - | - | - | - | - |
| 0.96 | 0.00 | - | 114 | 0 | 19.00 | 0.07 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 20 | 0 | 19.50 | 0.22 | 0.00 | - | 63 | 0 |
| 0.25 | 0.00 | - | 15 | 0 | 20.00 | 0.47 | 0.00 | - | 49 | 0 |
| 0.12 | 0.00 | - | 16 | 0 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 23.00 | 3.11 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
