Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.457,18 +1.441,25 (+2,77%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 43 | 44 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 1 | 371 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 70 | 3 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 1 | 3 |
| 2.63 | 0.00 | - | 6 | 8 | 17.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | - | 1 |
| 1.73 | 0.00 | - | 57 | 208 | 18.00 | 0.02 | +0.01 | +100.00% | 2 | 933 |
| 1.20 | 0.00 | - | 1 | 4 | 18.50 | 0.04 | 0.00 | - | 1 | 8 |
| 0.91 | -0.17 | -15.74% | 21 | 1,822 | 19.00 | 0.05 | -0.04 | -44.44% | 17 | 1,404 |
| 0.46 | -0.17 | -26.98% | 19 | 1,541 | 19.50 | 0.11 | +0.02 | +22.22% | 59 | 213 |
| 0.19 | -0.11 | -36.67% | 65 | 7,632 | 20.00 | 0.33 | +0.08 | +32.00% | 25 | 4,910 |
| 0.12 | 0.00 | - | 13 | 1,467 | 20.50 | 0.62 | 0.00 | - | 1 | 27 |
| 0.04 | -0.01 | -20.00% | 5 | 1,143 | 21.00 | 0.91 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 4 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 38 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 899 | 23.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 16 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 38 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 27.00 | - | - | - | - | - |
