Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.122,93 -167,73 (-0,92%) Euro Stoxx 50
4.886,78 -43,21 (-0,88%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,10 -0,80 (-0,03%) EUR/USD
1,0720 -0,0022 (-0,20%) Bitcoin EUR
58.395,08 -231,68 (-0,40%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 66 | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 17.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 1 | 0 | 18.00 | 0.06 | 0.00 | - | 12 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 18.50 | 0.03 | 0.00 | - | 10 | 0 |
| 0.81 | 0.00 | - | 5 | 0 | 19.00 | 0.03 | 0.00 | - | 15 | 0 |
| 0.37 | 0.00 | - | 18 | 0 | 19.50 | 0.10 | 0.00 | - | 18 | 0 |
| 0.09 | 0.00 | - | 286 | 0 | 20.00 | 0.27 | 0.00 | - | 39 | 0 |
| 0.04 | 0.00 | - | 301 | 0 | 20.50 | 0.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 18 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
