Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.145,12 -145,54 (-0,80%) Euro Stoxx 50
4.895,32 -34,67 (-0,70%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,60 +0,70 (+0,03%) EUR/USD
1,0718 -0,0024 (-0,23%) Bitcoin EUR
58.400,54 -193,55 (-0,33%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 3 | 0 | 17.50 | 0.01 | 0.00 | - | 32 | 0 |
| 1.89 | 0.00 | - | 6 | 0 | 18.00 | 0.01 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 18.50 | 0.01 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 20 | 0 | 19.00 | 0.01 | 0.00 | - | 66 | 0 |
| 0.28 | 0.00 | - | 58 | 0 | 19.50 | 0.03 | 0.00 | - | 46 | 0 |
| 0.02 | 0.00 | - | 199 | 0 | 20.00 | 0.20 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 191 | 0 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 21.50 | 1.37 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 0 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 24.00 | - | - | - | - | - |
