Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB220527C00155000 | 2022-05-11 2:17PM EDT | 2022-05-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
KMB220603C00155000 | 2022-05-25 9:35AM EDT | 2022-06-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
KMB220617C00155000 | 2022-05-23 11:18AM EDT | 2022-06-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
KMB220715C00155000 | 2022-05-26 10:28AM EDT | 2022-07-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KMB221021C00155000 | 2022-05-25 3:51PM EDT | 2022-10-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KMB230120C00155000 | 2022-05-19 1:59PM EDT | 2023-01-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
KMB240119C00155000 | 2022-05-16 9:52AM EDT | 2024-01-19 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB220603P00155000 | 2022-04-25 12:48PM EDT | 2022-06-03 | 14.80 | 22.20 | 25.10 | 0.00 | - | - | 0 | 88.82% |
KMB220715P00155000 | 2022-04-26 10:16AM EDT | 2022-07-15 | 15.30 | 23.30 | 24.20 | 0.00 | - | 2 | 20 | 40.43% |
KMB221021P00155000 | 2022-05-19 12:24PM EDT | 2022-10-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMB230120P00155000 | 2022-03-10 12:30PM EDT | 2023-01-20 | 37.50 | 31.30 | 32.30 | 0.00 | - | 1 | 7 | 41.02% |