Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,24%) BTC-EUR
27.647,93 -1.162,03 (-4,03%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:145.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 1 | 48 | 2022-05-27 | 11.00 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 53 | 2022-06-03 | 7.25 | 0.00 | - | 1 | 15 |
| 1.00 | 0.00 | - | - | 11 | 2022-06-10 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 12 | 1,525 | 2022-06-17 | 15.80 | 0.00 | - | 4 | 32 |
| 0.48 | -1.50 | -75.76% | 1 | 1 | 2022-06-24 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 13 | 309 | 2022-07-15 | 10.09 | 0.00 | - | 1 | 54 |
| 1.57 | -0.88 | -35.92% | 5 | 188 | 2022-10-21 | 12.51 | 0.00 | - | 4 | 16 |
| 3.00 | -0.80 | -21.05% | 31 | 505 | 2023-01-20 | 14.71 | 0.00 | - | 139 | 105 |
| 8.00 | 0.00 | - | 2 | 39 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
