Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
18.049,07 +131,79 (+0,74%) Euro Stoxx 50
4.969,55 +30,54 (+0,62%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,20 +16,70 (+0,71%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
59.967,52 +427,55 (+0,72%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 355 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2,121 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 487 | 0 | 2024-07-19 | 5.70 | 0.00 | - | 69 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 42 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.70 | 0.00 | - | 4 | 0 |
| 7.35 | 0.00 | - | 13 | 0 | 2025-01-17 | 8.10 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.47 | 0.00 | - | 70 | 0 |
