Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
12.629,76 -143,62 (-1,12%) Euro Stoxx 50
3.416,76 -35,66 (-1,03%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.805,20 +3,70 (+0,21%) EUR/USD
1,0302 -0,0122 (-1,17%) BTC-EUR
19.235,38 +422,68 (+2,25%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Vorbörslich:
Strike:140.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220708C00140000 | 2022-07-01 11:09AM EDT | 2022-07-08 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KMB220715C00140000 | 2022-07-01 3:57PM EDT | 2022-07-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| KMB220722C00140000 | 2022-07-01 3:56PM EDT | 2022-07-22 | 1.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| KMB220729C00140000 | 2022-07-01 12:51PM EDT | 2022-07-29 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB220805C00140000 | 2022-06-30 3:51PM EDT | 2022-08-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KMB220819C00140000 | 2022-07-01 3:43PM EDT | 2022-08-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| KMB221021C00140000 | 2022-07-01 10:20AM EDT | 2022-10-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| KMB230120C00140000 | 2022-07-01 10:58AM EDT | 2023-01-20 | 7.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| KMB230616C00140000 | 2022-07-01 3:43PM EDT | 2023-06-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| KMB240119C00140000 | 2022-07-01 11:13AM EDT | 2024-01-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220715P00140000 | 2022-06-29 11:57AM EDT | 2022-07-15 | 6.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB220819P00140000 | 2022-06-30 1:59PM EDT | 2022-08-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMB221021P00140000 | 2022-06-29 3:23PM EDT | 2022-10-21 | 9.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB230120P00140000 | 2022-06-24 10:18AM EDT | 2023-01-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KMB230616P00140000 | 2022-06-30 12:29PM EDT | 2023-06-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240119P00140000 | 2022-05-19 11:02AM EDT | 2024-01-19 | 22.80 | 23.90 | 26.40 | 0.00 | - | 58 | 71 | 36.39% |
© 2022 Yahoo. Alle Rechte vorbehalten.
