Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
15.416,81 -42,58 (-0,28%) Euro Stoxx 50
4.158,32 -6,28 (-0,15%) Dow Jones 30
34.168,09 -129,61 (-0,38%) Gold
1.811,40 -18,30 (-1,00%) EUR/USD
1,1191 -0,0054 (-0,48%) BTC-EUR
32.532,73 -1.606,28 (-4,71%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EST
Vorbörslich:
Strike:140.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220128C00140000 | 2022-01-26 3:04PM EST | 2022-01-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| KMB220204C00140000 | 2022-01-26 1:40PM EST | 2022-02-04 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KMB220211C00140000 | 2022-01-26 1:07PM EST | 2022-02-11 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| KMB220218C00140000 | 2022-01-26 3:48PM EST | 2022-02-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 3.13% |
| KMB220304C00140000 | 2022-01-25 9:36AM EST | 2022-03-04 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMB220318C00140000 | 2022-01-26 3:27PM EST | 2022-03-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| KMB220414C00140000 | 2022-01-26 3:27PM EST | 2022-04-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| KMB220617C00140000 | 2022-01-26 3:52PM EST | 2022-06-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| KMB220715C00140000 | 2022-01-26 1:55PM EST | 2022-07-15 | 4.41 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| KMB230120C00140000 | 2022-01-26 3:32PM EST | 2023-01-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.78% |
| KMB240119C00140000 | 2022-01-20 2:33PM EST | 2024-01-19 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220128P00140000 | 2022-01-26 2:59PM EST | 2022-01-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| KMB220204P00140000 | 2022-01-26 9:39AM EST | 2022-02-04 | 8.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KMB220211P00140000 | 2022-01-26 10:45AM EST | 2022-02-11 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB220218P00140000 | 2022-01-26 2:59PM EST | 2022-02-18 | 6.37 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| KMB220225P00140000 | 2022-01-24 10:53AM EST | 2022-02-25 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB220318P00140000 | 2022-01-26 11:51AM EST | 2022-03-18 | 8.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB220414P00140000 | 2022-01-26 3:49PM EST | 2022-04-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KMB220617P00140000 | 2022-01-20 3:28PM EST | 2022-06-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KMB220715P00140000 | 2022-01-24 12:22PM EST | 2022-07-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB230120P00140000 | 2022-01-26 9:53AM EST | 2023-01-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| KMB240119P00140000 | 2022-01-24 12:35PM EST | 2024-01-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
