Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
14.433,99 -95,40 (-0,66%) Euro Stoxx 50
3.958,37 -19,53 (-0,49%) Dow Jones 30
34.239,15 -190,73 (-0,55%) Gold
1.802,40 -7,20 (-0,40%) EUR/USD
1,0566 +0,0036 (+0,34%) BTC-EUR
16.307,13 +133,05 (+0,82%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EST. Markt geöffnet.
Strike:140.00
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB221209C00140000 | 2022-12-02 3:58PM EST | 2022-12-09 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 6.25% |
| KMB221216C00140000 | 2022-12-02 3:15PM EST | 2022-12-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 107 | 3.13% |
| KMB221223C00140000 | 2022-12-02 12:51PM EST | 2022-12-23 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| KMB221230C00140000 | 2022-12-02 3:59PM EST | 2022-12-30 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| KMB230106C00140000 | 2022-12-01 3:03PM EST | 2023-01-06 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 73 | 1.56% |
| KMB230120C00140000 | 2022-12-02 2:25PM EST | 2023-01-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 27 | 1,610 | 1.56% |
| KMB230421C00140000 | 2022-12-02 3:00PM EST | 2023-04-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 34 | 1,704 | 0.78% |
| KMB230616C00140000 | 2022-12-02 1:46PM EST | 2023-06-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 306 | 0.78% |
| KMB230721C00140000 | 2022-11-30 3:58PM EST | 2023-07-21 | 6.64 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.78% |
| KMB240119C00140000 | 2022-12-02 2:57PM EST | 2024-01-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 0.78% |
| KMB250117C00140000 | 2022-12-01 9:46AM EST | 2025-01-17 | 15.48 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.39% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB221216P00140000 | 2022-11-03 10:37AM EST | 2022-12-16 | 19.60 | 3.20 | 3.70 | 0.00 | - | 20 | 0 | 11.08% |
| KMB230120P00140000 | 2022-11-29 12:57PM EST | 2023-01-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 0.00% |
| KMB230421P00140000 | 2022-12-02 3:14PM EST | 2023-04-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| KMB230616P00140000 | 2022-11-28 2:29PM EST | 2023-06-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 18 | 59 | 0.00% |
| KMB230721P00140000 | 2022-11-22 11:27AM EST | 2023-07-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| KMB240119P00140000 | 2022-12-01 3:29PM EST | 2024-01-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| KMB250117P00140000 | 2022-11-22 11:56AM EST | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
