Deutsche Märkte öffnen in 8 Stunden 59 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.024,68 -2.136,59 (-3,80%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:137.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240503C00137000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.89 | 0.35 | 0.50 | +0.22 | +32.84% | 20 | 92 | 14.84% |
| KMB240510C00137000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 1.55 | 0.85 | 1.00 | +0.45 | +40.91% | 12 | 96 | 13.82% |
| KMB240517C00137000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 1.96 | 1.30 | 1.45 | +0.31 | +18.79% | 69 | 221 | 14.45% |
| KMB240524C00137000 | 2024-04-30 10:55AM EDT | 2024-05-24 | 1.60 | 0.50 | 2.20 | 0.00 | - | 3 | 21 | 17.55% |
| KMB240531C00137000 | 2024-04-23 3:39PM EDT | 2024-05-31 | 2.21 | 1.05 | 3.30 | 0.00 | - | - | 6 | 22.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240503P00137000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 0.50 | 0.75 | 0.95 | -0.33 | -39.76% | 10 | 36 | 13.18% |
| KMB240510P00137000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 1.25 | 1.20 | 1.35 | -0.05 | -3.85% | 28 | 69 | 11.79% |
| KMB240517P00137000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 1.25 | 1.50 | 1.65 | -0.20 | -13.79% | 103 | 250 | 11.62% |
| KMB240524P00137000 | 2024-04-25 10:11AM EDT | 2024-05-24 | 1.60 | 1.75 | 2.25 | 0.00 | - | - | 14 | 14.11% |
| KMB240531P00137000 | 2024-04-23 2:21PM EDT | 2024-05-31 | 2.35 | 1.80 | 2.15 | 0.00 | - | - | 1 | 11.79% |
