Deutsche Märkte geschlossen

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
143,32+1,75 (+1,24%)
Börsenschluss: 04:05PM EST
142,90 -0,42 (-0,29%)
Nachbörse: 07:08PM EST
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB220218C001300002022-01-14 3:09PM EST2022-02-1813.9313.4014.500.00-1636.65%
KMB220414C001300002022-01-18 10:25AM EST2022-04-1412.3014.2015.400.00-212626.15%
KMB220617C001300002022-01-21 10:47AM EST2022-06-1715.2515.1015.50+6.47+73.69%42719.98%
KMB220715C001300002022-01-21 3:10PM EST2022-07-1515.2915.4015.80+0.08+0.53%12519.36%
KMB230120C001300002022-01-13 9:58AM EST2023-01-2017.2417.5018.700.00-146919.81%
KMB240119C001300002022-01-04 3:55PM EST2024-01-1920.5019.6022.100.00-2518.86%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB220128P001300002022-01-21 1:26PM EST2022-01-280.180.150.25-0.16-47.06%113150.29%
KMB220204P001300002022-01-19 11:10AM EST2022-02-040.350.250.500.00-22040.53%
KMB220211P001300002022-01-18 12:09AM EST2022-02-110.650.200.650.00-23235.18%
KMB220218P001300002022-01-21 10:22AM EST2022-02-180.490.350.65-0.13-20.97%19930.27%
KMB220225P001300002022-01-18 12:09AM EST2022-02-250.900.450.950.00-4430.35%
KMB220304P001300002022-01-20 11:48AM EST2022-03-040.970.550.950.00--027.64%
KMB220414P001300002022-01-19 1:21PM EST2022-04-141.751.601.800.00-524724.65%
KMB220617P001300002022-01-21 3:59PM EST2022-06-173.253.103.40-0.05-1.52%710024.52%
KMB220715P001300002022-01-21 9:50AM EST2022-07-153.403.503.80-0.10-2.86%262623.76%
KMB230120P001300002022-01-21 1:38PM EST2023-01-207.207.008.00-0.50-6.49%65554825.18%
KMB240119P001300002022-01-06 3:23PM EST2024-01-1913.0010.8012.600.00-2224.20%