Deutsche Märkte schließen in 46 Minuten
DAX
18.758,10 +71,50 (+0,38%) Euro Stoxx 50
5.083,01 +28,60 (+0,57%) Dow Jones 30
39.527,28 +139,52 (+0,35%) Gold
2.371,20 +30,90 (+1,32%) EUR/USD
1,0769 -0,0015 (-0,14%) Bitcoin EUR
57.482,07 +497,20 (+0,87%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:44AM EDT. Markt geöffnet.
Strike:130.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00130000 | 2024-05-09 3:36PM EDT | 2024-05-10 | 6.40 | 4.80 | 8.90 | 0.00 | - | 14 | 56 | 163.48% |
| KMB240517C00130000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 6.53 | 6.30 | 7.50 | 0.00 | - | 12 | 503 | 33.25% |
| KMB240524C00130000 | 2024-04-24 11:25AM EDT | 2024-05-24 | 7.40 | 5.10 | 9.20 | 0.00 | - | 1 | 36 | 45.52% |
| KMB240531C00130000 | 2024-05-08 10:14AM EDT | 2024-05-31 | 7.45 | 5.30 | 8.60 | 0.00 | - | 1 | 5 | 32.03% |
| KMB240621C00130000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 7.17 | 6.80 | 7.70 | 0.00 | - | 1 | 882 | 16.15% |
| KMB240719C00130000 | 2024-05-08 10:13AM EDT | 2024-07-19 | 7.60 | 7.70 | 8.10 | 0.00 | - | 30 | 1,513 | 15.04% |
| KMB240920C00130000 | 2024-05-08 12:38PM EDT | 2024-09-20 | 9.85 | 9.50 | 10.00 | 0.00 | - | 1 | 470 | 18.07% |
| KMB241018C00130000 | 2024-05-03 3:14PM EDT | 2024-10-18 | 10.20 | 10.00 | 10.20 | 0.00 | - | 3 | 49 | 17.06% |
| KMB241220C00130000 | 2024-05-07 10:43AM EDT | 2024-12-20 | 11.80 | 11.50 | 11.90 | 0.00 | - | 1 | 42 | 18.90% |
| KMB250117C00130000 | 2024-05-07 1:54PM EDT | 2025-01-17 | 11.69 | 11.90 | 12.30 | 0.00 | - | 3 | 724 | 18.78% |
| KMB250620C00130000 | 2024-04-23 11:23AM EDT | 2025-06-20 | 14.20 | 14.40 | 15.30 | 0.00 | - | 1 | 26 | 20.39% |
| KMB260116C00130000 | 2024-05-07 9:52AM EDT | 2026-01-16 | 17.20 | 17.00 | 17.80 | 0.00 | - | 2 | 192 | 20.28% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517P00130000 | 2024-05-08 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,188 | 19.34% |
| KMB240524P00130000 | 2024-04-25 1:32PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 11 | 18.95% |
| KMB240531P00130000 | 2024-04-29 9:31AM EDT | 2024-05-31 | 0.52 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 14.60% |
| KMB240607P00130000 | 2024-05-10 10:16AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | -0.57 | -69.51% | 976 | 1 | 15.16% |
| KMB240621P00130000 | 2024-05-10 9:39AM EDT | 2024-06-21 | 0.47 | 0.35 | 0.45 | -0.08 | -14.55% | 3 | 818 | 14.06% |
| KMB240719P00130000 | 2024-05-09 3:32PM EDT | 2024-07-19 | 0.90 | 0.75 | 0.90 | 0.00 | - | 5 | 786 | 13.98% |
| KMB240920P00130000 | 2024-05-09 12:16PM EDT | 2024-09-20 | 2.35 | 2.15 | 2.30 | 0.00 | - | 1 | 71 | 15.67% |
| KMB241018P00130000 | 2024-05-07 3:01PM EDT | 2024-10-18 | 2.85 | 2.45 | 2.70 | 0.00 | - | 6 | 92 | 15.55% |
| KMB241220P00130000 | 2024-05-07 1:32PM EDT | 2024-12-20 | 4.04 | 3.60 | 3.80 | 0.00 | - | 199 | 101 | 16.13% |
| KMB250117P00130000 | 2024-05-03 3:23PM EDT | 2025-01-17 | 4.39 | 3.90 | 4.10 | 0.00 | - | 1 | 423 | 15.95% |
| KMB250620P00130000 | 2024-04-24 1:16PM EDT | 2025-06-20 | 6.20 | 5.70 | 6.10 | 0.00 | - | - | 9 | 16.37% |
| KMB260116P00130000 | 2024-05-03 3:23PM EDT | 2026-01-16 | 8.32 | 7.80 | 8.10 | 0.00 | - | 1 | 145 | 16.31% |
