Deutsche Märkte öffnen in 8 Stunden 14 Minuten
Nikkei 225
32.315,05 -363,57 (-1,11%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.756,55 -98,91 (-0,40%) CMC Crypto 200
560,96 -2,86 (-0,51%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB230929C00130000 | 2023-09-20 2:52PM EDT | 2023-09-29 | 0.08 | 0.00 | 0.10 | 0.00 | - | 12 | 54 | 30.86% |
| KMB231006C00130000 | 2023-09-25 11:58AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 18.65% |
| KMB231013C00130000 | 2023-09-21 10:26AM EDT | 2023-10-13 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 50 | 18.16% |
| KMB231020C00130000 | 2023-09-26 12:37PM EDT | 2023-10-20 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 2 | 1,809 | 17.68% |
| KMB231027C00130000 | 2023-09-25 1:50PM EDT | 2023-10-27 | 0.80 | 0.75 | 0.95 | 0.00 | - | 1 | 62 | 21.35% |
| KMB231103C00130000 | 2023-09-26 2:35PM EDT | 2023-11-03 | 1.05 | 0.90 | 1.25 | -0.05 | -4.55% | 2 | 1 | 21.77% |
| KMB231117C00130000 | 2023-09-26 2:37PM EDT | 2023-11-17 | 1.45 | 1.40 | 1.50 | +0.15 | +11.54% | 24 | 220 | 20.31% |
| KMB240119C00130000 | 2023-09-26 2:10PM EDT | 2024-01-19 | 2.73 | 2.65 | 2.75 | +0.28 | +11.43% | 11 | 980 | 18.87% |
| KMB240419C00130000 | 2023-09-22 2:28PM EDT | 2024-04-19 | 5.10 | 4.50 | 4.90 | 0.00 | - | 11 | 66 | 20.25% |
| KMB240621C00130000 | 2023-09-25 2:23PM EDT | 2024-06-21 | 6.10 | 5.60 | 6.30 | +0.20 | +3.39% | 2 | 35 | 21.12% |
| KMB250117C00130000 | 2023-09-22 12:21PM EDT | 2025-01-17 | 9.80 | 9.10 | 9.50 | 0.00 | - | 8 | 817 | 21.55% |
| KMB260116C00130000 | 2023-09-20 11:23AM EDT | 2026-01-16 | 12.30 | 11.10 | 13.40 | 0.00 | - | - | 2 | 21.45% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB230929P00130000 | 2023-09-25 1:20PM EDT | 2023-09-29 | 6.40 | 6.10 | 7.10 | 0.00 | - | 10 | 17 | 51.56% |
| KMB231006P00130000 | 2023-09-25 12:04PM EDT | 2023-10-06 | 6.00 | 5.70 | 7.00 | 0.00 | - | 1 | 0 | 29.25% |
| KMB231013P00130000 | 2023-09-12 10:21AM EDT | 2023-10-13 | 4.19 | 5.70 | 6.90 | 0.00 | - | 1 | 0 | 21.34% |
| KMB231020P00130000 | 2023-09-26 3:34PM EDT | 2023-10-20 | 6.35 | 6.40 | 6.90 | -0.25 | -3.79% | 4 | 459 | 18.12% |
| KMB231027P00130000 | 2023-09-14 9:53AM EDT | 2023-10-27 | 5.28 | 6.60 | 7.30 | 0.00 | - | 1 | 10 | 20.23% |
| KMB231117P00130000 | 2023-09-26 3:20PM EDT | 2023-11-17 | 6.87 | 6.90 | 7.90 | +0.14 | +2.08% | 3 | 102 | 19.87% |
| KMB240119P00130000 | 2023-09-26 3:34PM EDT | 2024-01-19 | 8.15 | 8.20 | 8.50 | +0.45 | +5.84% | 2 | 703 | 15.99% |
| KMB240419P00130000 | 2023-09-20 10:20AM EDT | 2024-04-19 | 8.60 | 9.30 | 10.50 | 0.00 | - | 14 | 101 | 17.83% |
| KMB250117P00130000 | 2023-09-22 3:48PM EDT | 2025-01-17 | 12.01 | 12.30 | 12.70 | 0.00 | - | 1 | 324 | 15.74% |
| KMB260116P00130000 | 2023-09-26 10:32AM EDT | 2026-01-16 | 14.80 | 12.50 | 16.10 | +0.10 | +0.68% | 10 | 82 | 16.46% |
