Deutsche Märkte öffnen in 6 Stunden 55 Minuten

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
136,76+1,61 (+1,19%)
Börsenschluss: 04:04PM EDT
137,11 +0,35 (+0,26%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB220708C001300002022-07-01 3:30PM EDT2022-07-086.806.107.30+0.67+10.93%33742.68%
KMB220715C001300002022-07-01 12:30PM EDT2022-07-156.257.107.50-0.22-3.40%1587830.84%
KMB220722C001300002022-06-24 11:15AM EDT2022-07-226.207.408.100.00-11331.32%
KMB220729C001300002022-07-01 3:46PM EDT2022-07-298.808.409.30+1.25+16.56%124136.91%
KMB220805C001300002022-06-23 10:52AM EDT2022-08-054.808.709.700.00--535.60%
KMB220819C001300002022-07-01 3:46PM EDT2022-08-199.809.409.70+1.47+17.65%111129.83%
KMB221021C001300002022-06-24 3:35PM EDT2022-10-219.4910.7011.100.00-753524.74%
KMB230120C001300002022-06-27 1:23PM EDT2023-01-2010.8012.6013.100.00-452923.66%
KMB230616C001300002022-06-24 3:10PM EDT2023-06-1614.9015.4016.100.00-25523.97%
KMB240119C001300002022-07-01 9:43AM EDT2024-01-1918.4018.2018.70+1.29+7.54%35122.84%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB220708P001300002022-07-01 2:16PM EDT2022-07-080.200.100.35-0.16-44.44%6518237.21%
KMB220715P001300002022-07-01 3:58PM EDT2022-07-150.500.500.70-0.30-37.50%6947830.23%
KMB220722P001300002022-07-01 12:07PM EDT2022-07-221.110.651.45-0.04-3.48%202332.48%
KMB220729P001300002022-06-30 1:35PM EDT2022-07-292.051.452.050.00-21532.92%
KMB220805P001300002022-07-01 2:30PM EDT2022-08-052.151.702.30-0.55-20.37%106331.06%
KMB220819P001300002022-07-01 10:07AM EDT2022-08-192.702.302.65-0.30-10.00%20015628.13%
KMB221021P001300002022-07-01 11:14AM EDT2022-10-214.704.004.50-0.40-7.84%217425.34%
KMB230120P001300002022-07-01 2:48PM EDT2023-01-206.406.106.40-0.80-11.11%11,86623.84%
KMB230616P001300002022-06-24 3:26PM EDT2023-06-1610.289.109.700.00-4318524.71%
KMB240119P001300002022-06-07 11:35AM EDT2024-01-1914.8011.6012.100.00-25223.12%