Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
37.812,57 +184,09 (+0,49%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.066,24 +236,40 (+0,40%) CMC Crypto 200
1.392,87 +10,30 (+0,74%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 2 | 8 | 2024-04-26 | 0.10 | 0.00 | - | 1,261 | 1,301 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 4 |
| 7.30 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 28 |
| 17.70 | 0.00 | - | 2 | 136 | 2024-05-17 | 0.05 | 0.00 | - | 12 | 300 |
| 7.30 | 0.00 | - | - | 1 | 2024-05-24 | 0.35 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 3 | 617 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 2 | 891 |
| 18.94 | 0.00 | - | 1 | 90 | 2024-07-19 | 0.25 | -0.10 | -28.57% | 1 | 1,275 |
| 10.00 | 0.00 | - | 2 | 26 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 18 |
| 10.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.10 | -0.10 | -8.33% | 56 | 25 |
| 20.20 | 0.00 | - | 5 | 21 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 4 |
| 20.49 | 0.00 | - | 1 | 118 | 2025-01-17 | 2.29 | +0.20 | +9.57% | 17 | 353 |
| 15.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 6.92 | 0.00 | - | 30 | 72 |
| 24.30 | 0.00 | - | 3 | 159 | 2026-01-16 | 5.70 | -0.30 | -5.00% | 2 | 64 |
