Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.573,05 -1.716,73 (-2,95%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | - | 5 | 2024-05-17 | 0.28 | 0.00 | - | 1 | 22 |
| 27.25 | +7.62 | +38.82% | 1 | 23 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 543 |
| 16.04 | 0.00 | - | 6 | 20 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 153 |
| 29.30 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.25 | 0.00 | - | 11 | 35 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 3 | 57 |
| 19.50 | 0.00 | - | - | 1 | 2024-12-20 | 1.05 | 0.00 | - | 2 | 7 |
| 27.94 | 0.00 | - | 4 | 140 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 190 |
| 21.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 2.35 | 0.00 | - | 5 | 31 |
| 30.65 | 0.00 | - | 1 | 11 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 20 |
