Deutsche Märkte öffnen in 3 Stunden 44 Minuten
Nikkei 225
26.840,75 +624,96 (+2,38%) Dow Jones 30
29.490,89 +765,38 (+2,66%) BTC-EUR
19.894,71 +255,51 (+1,30%) CMC Crypto 200
444,59 +9,23 (+2,12%) Nasdaq Compositive
10.815,43 +239,82 (+2,27%) S&P 500
3.678,43 +92,81 (+2,59%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:110.00
Callsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB221021C00110000 | 2022-09-07 3:44PM EDT | 2022-10-21 | 17.18 | 5.10 | 5.50 | 0.00 | - | 29 | 0 | 30.57% |
| KMB221118C00110000 | 2022-10-03 3:40PM EDT | 2022-11-18 | 7.20 | 6.90 | 7.50 | -6.59 | -47.79% | 10 | 1 | 32.84% |
| KMB230120C00110000 | 2022-10-03 3:46PM EDT | 2023-01-20 | 8.33 | 8.20 | 9.20 | +0.32 | +4.00% | 2 | 49 | 28.57% |
| KMB230616C00110000 | 2022-08-19 2:21PM EDT | 2023-06-16 | 29.80 | 16.30 | 18.10 | 0.00 | - | 20 | 20 | 42.91% |
| KMB240119C00110000 | 2022-09-16 10:31AM EDT | 2024-01-19 | 21.12 | 12.50 | 16.00 | 0.00 | - | 1 | 0 | 27.35% |
Putsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB221007P00110000 | 2022-09-29 12:20PM EDT | 2022-10-07 | 0.40 | 0.20 | 0.40 | 0.00 | - | - | 115 | 36.87% |
| KMB221021P00110000 | 2022-10-03 11:41AM EDT | 2022-10-21 | 1.35 | 0.90 | 1.10 | -0.15 | -10.00% | 376 | 0 | 26.76% |
| KMB221028P00110000 | 2022-09-29 2:12PM EDT | 2022-10-28 | 1.90 | 1.40 | 2.00 | 0.00 | - | 12 | 14 | 31.52% |
| KMB221118P00110000 | 2022-10-03 3:24PM EDT | 2022-11-18 | 2.55 | 2.40 | 2.70 | -0.45 | -15.00% | 7 | 96 | 28.03% |
| KMB230120P00110000 | 2022-10-03 11:41AM EDT | 2023-01-20 | 5.10 | 4.20 | 5.00 | +0.20 | +4.08% | 3 | 731 | 28.07% |
| KMB230421P00110000 | 2022-10-03 11:35AM EDT | 2023-04-21 | 6.90 | 5.70 | 7.50 | +0.95 | +15.97% | 3 | 9 | 28.47% |
| KMB230616P00110000 | 2022-10-03 1:46PM EDT | 2023-06-16 | 8.10 | 6.90 | 8.10 | +5.10 | +170.00% | 31 | 69 | 26.80% |
| KMB240119P00110000 | 2022-09-29 10:00AM EDT | 2024-01-19 | 9.50 | 8.70 | 0.00 | 0.00 | - | 5 | 128 | 0.78% |
| KMB250117P00110000 | 2022-10-03 2:25PM EDT | 2025-01-17 | 12.80 | 12.30 | 14.50 | +2.10 | +19.63% | 1 | 1 | 24.48% |
© 2022 Yahoo. Alle Rechte vorbehalten.
