Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
26.749,90 +145,06 (+0,55%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
26.788,76 -1.048,95 (-3,77%) CMC Crypto 200
622,05 -39,10 (-5,91%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:110.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220527C00110000 | 2022-05-19 9:54AM EDT | 2022-05-27 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB220617C00110000 | 2022-04-22 9:47AM EDT | 2022-06-17 | 29.72 | 17.60 | 18.90 | 0.00 | - | 1 | 7 | 0.00% |
| KMB220715C00110000 | 2022-04-20 10:16AM EDT | 2022-07-15 | 18.40 | 16.40 | 17.80 | 0.00 | - | 2 | 7 | 0.00% |
| KMB221021C00110000 | 2022-05-23 9:30AM EDT | 2022-10-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB230120C00110000 | 2022-05-19 9:54AM EDT | 2023-01-20 | 21.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240119C00110000 | 2022-05-16 3:37PM EDT | 2024-01-19 | 33.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220527P00110000 | 2022-05-25 12:55PM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMB220603P00110000 | 2022-05-20 9:58AM EDT | 2022-06-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KMB220617P00110000 | 2022-05-20 3:33PM EDT | 2022-06-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB220624P00110000 | 2022-05-16 12:01AM EDT | 2022-06-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| KMB220715P00110000 | 2022-05-25 10:00AM EDT | 2022-07-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB221021P00110000 | 2022-05-11 2:30PM EDT | 2022-10-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB230120P00110000 | 2022-05-20 10:51AM EDT | 2023-01-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMB240119P00110000 | 2022-04-28 3:56PM EDT | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
