Deutsche Märkte geschlossen
DAX
15.126,08 -23,95 (-0,16%) Euro Stoxx 50
4.158,63 -19,38 (-0,46%) Dow Jones 30
33.857,50 -120,58 (-0,35%) Gold
1.939,20 -6,40 (-0,33%) EUR/USD
1,0861 -0,0013 (-0,12%) BTC-EUR
21.318,46 -563,53 (-2,58%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:00PM EST. Markt geöffnet.
Strike:110.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB230421C00110000 | 2023-01-19 10:49AM EST | 2023-04-21 | 23.85 | 19.80 | 20.40 | 0.00 | - | 1 | 160 | 32.07% |
| KMB230616C00110000 | 2022-12-08 3:10PM EST | 2023-06-16 | 28.75 | 30.10 | 30.60 | 0.00 | - | 1 | 51 | 66.65% |
| KMB240119C00110000 | 2023-01-20 11:07AM EST | 2024-01-19 | 27.90 | 22.90 | 23.90 | 0.00 | - | 1 | 92 | 25.78% |
| KMB250117C00110000 | 2022-11-08 11:14AM EST | 2025-01-17 | 25.40 | 32.00 | 36.50 | 0.00 | - | 1 | 8 | 39.23% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB230217P00110000 | 2023-01-27 9:48AM EST | 2023-02-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 100 | 160 | 36.23% |
| KMB230317P00110000 | 2023-01-30 10:29AM EST | 2023-03-17 | 0.30 | 0.25 | 0.35 | +0.01 | +3.45% | 1 | 10 | 29.25% |
| KMB230421P00110000 | 2023-01-30 12:33PM EST | 2023-04-21 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 5 | 205 | 25.75% |
| KMB230616P00110000 | 2023-01-27 2:49PM EST | 2023-06-16 | 1.20 | 1.15 | 1.60 | 0.00 | - | 6 | 265 | 26.06% |
| KMB230721P00110000 | 2023-01-27 3:40PM EST | 2023-07-21 | 1.55 | 1.35 | 2.00 | 0.00 | - | 13 | 30 | 25.22% |
| KMB240119P00110000 | 2023-01-26 9:46AM EST | 2024-01-19 | 3.60 | 3.20 | 3.80 | 0.00 | - | 4 | 173 | 22.94% |
| KMB250117P00110000 | 2023-01-27 1:24PM EST | 2025-01-17 | 6.20 | 5.00 | 6.60 | 0.00 | - | 11 | 4 | 21.24% |
