Deutsche Märkte geschlossen
DAX
15.323,50 +106,05 (+0,70%) Euro Stoxx 50
4.161,56 +29,88 (+0,72%) Dow Jones 30
33.735,03 +184,76 (+0,55%) Gold
1.880,80 -10,10 (-0,53%) EUR/USD
1,0581 +0,0006 (+0,0529%) BTC-EUR
25.496,85 +649,03 (+2,61%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:59AM EDT. Markt geöffnet.
Strike:105.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-10-06 | 0.05 | 0.00 | - | - | 15 |
| 21.70 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.12 | +0.07 | +140.00% | 2 | 379 |
| - | - | - | - | - | 2023-11-17 | 0.42 | 0.00 | - | 4 | 4 |
| 31.10 | 0.00 | - | 1 | 14 | 2024-01-19 | 0.93 | -0.04 | -4.12% | 4 | 1,721 |
| 22.70 | 0.00 | - | - | 10 | 2024-04-19 | 1.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-21 | 2.65 | 0.00 | - | 1 | 1 |
| 22.55 | 0.00 | - | - | 10 | 2025-01-17 | 3.40 | 0.00 | - | 7 | 85 |
| - | - | - | - | - | 2026-01-16 | 5.85 | 0.00 | - | 2 | 2 |
