Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
18.053,64 +136,36 (+0,76%) Euro Stoxx 50
4.974,58 +35,57 (+0,72%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,50 +19,00 (+0,81%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
60.075,38 +625,36 (+1,05%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 0 |
| 19.36 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 0 |
| 32.30 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 0 |
| 31.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 0 |
| 33.13 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 2 | 0 |
| 33.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.73 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.73 | 0.00 | - | 2 | 0 |
| 19.82 | 0.00 | - | 1 | 6 | 2026-01-16 | 3.00 | 0.00 | - | 3 | 0 |
