Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.512,03 -1.892,22 (-3,24%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 2 |
| 28.92 | 0.00 | - | 45 | 45 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 78 |
| 22.12 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 227 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-10-18 | 1.00 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2024-12-20 | 1.15 | 0.00 | - | 5 | 22 |
| 35.80 | 0.00 | - | 6 | 157 | 2025-01-17 | 0.67 | 0.00 | - | 9 | 393 |
| - | - | - | - | - | 2025-06-20 | 1.30 | 0.00 | - | 10 | 60 |
| 30.20 | 0.00 | - | 1 | 36 | 2026-01-16 | 2.25 | 0.00 | - | 1 | 216 |
