Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.236,76 +150,96 (+0,40%) Gold
2.347,80 +5,30 (+0,23%) EUR/USD
1,0689 -0,0044 (-0,41%) Bitcoin EUR
59.431,37 -430,26 (-0,72%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:52AM EDT. Markt geöffnet.
Strike:135.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -1.75 | -70.00% | 241 | 263 | 2024-04-26 | - | - | - | - | - |
| 4.51 | 0.00 | - | 3 | 18 | 2024-05-03 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 2.25 | -0.35 | -13.46% | 21 | 952 | 2024-05-17 | 1.15 | +0.10 | +9.52% | 10 | 172 |
| 3.50 | -0.10 | -2.78% | 675 | 1,122 | 2024-06-21 | 2.50 | +0.15 | +6.38% | 26 | 316 |
| 4.63 | 0.00 | - | 34 | 453 | 2024-07-19 | 3.02 | +0.17 | +5.96% | 2 | 627 |
| 7.58 | 0.00 | - | 21 | 212 | 2024-09-20 | 4.20 | 0.00 | - | 2 | 21 |
| 7.65 | 0.00 | - | 15 | 282 | 2024-10-18 | - | - | - | - | - |
| 8.67 | 0.00 | - | 5 | 25 | 2024-12-20 | 9.68 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 1 | 902 | 2025-01-17 | 5.90 | 0.00 | - | 3 | 183 |
| 12.20 | 0.00 | - | 3 | 12 | 2025-06-20 | - | - | - | - | - |
| 15.90 | 0.00 | - | 10 | 117 | 2026-01-16 | 10.74 | +0.34 | +3.27% | 70 | 98 |
