Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,90 +8,40 (+0,36%) EUR/USD
1,0704 -0,0029 (-0,27%) Bitcoin EUR
59.667,35 -900,36 (-1,49%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:110.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 18.30 | 0.00 | - | - | 5 | 2024-05-17 | 0.28 | 0.00 | - | 1 | 22 |
| 19.63 | 0.00 | - | 1 | 23 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 546 |
| 16.04 | 0.00 | - | 6 | 20 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 154 |
| 29.30 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.25 | 0.00 | - | 11 | 35 |
| - | - | - | - | - | 2024-10-18 | 0.97 | 0.00 | - | 1 | 60 |
| 19.50 | 0.00 | - | - | 1 | 2024-12-20 | 1.05 | 0.00 | - | 2 | 7 |
| 27.94 | +0.04 | +0.14% | 4 | 142 | 2025-01-17 | 1.01 | 0.00 | - | 1 | 201 |
| 21.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 2.35 | -1.74 | -42.54% | 5 | 36 |
| 31.00 | 0.00 | - | 2 | 11 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 19 |
