Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB240621C00090000 | 2023-11-29 3:19PM EDT | 2024-06-21 | 31.88 | 30.50 | 35.00 | 0.00 | - | - | 11 | 0.00% |
KMB250117C00090000 | 2024-04-04 2:14PM EDT | 2025-01-17 | 37.85 | 44.00 | 48.50 | 0.00 | - | 1 | 30 | 45.78% |
KMB260116C00090000 | 2024-03-15 11:14AM EDT | 2026-01-16 | 36.50 | 36.20 | 38.40 | 0.00 | - | 4 | 34 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB240621P00090000 | 2024-04-22 9:59AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.15 | 0.00 | - | 3 | 39 | 63.97% |
KMB240719P00090000 | 2024-04-22 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 50.64% |
KMB241018P00090000 | 2024-03-19 12:04PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 38.04% |
KMB241220P00090000 | 2024-03-22 10:24AM EDT | 2024-12-20 | 0.50 | 0.00 | 2.70 | 0.00 | - | 5 | 9 | 45.57% |
KMB250117P00090000 | 2024-04-26 12:33PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.30 | -1.25 | -80.65% | 1 | 103 | 25.78% |
KMB260116P00090000 | 2024-04-26 3:12PM EDT | 2026-01-16 | 1.39 | 1.30 | 1.60 | +0.04 | +2.96% | 2 | 37 | 24.04% |