Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB240719C00080000 | 2024-03-22 3:21PM EDT | 2024-07-19 | 45.85 | 45.00 | 49.50 | 0.00 | - | 2 | 2 | 0.00% |
KMB250117C00080000 | 2024-03-05 4:24PM EDT | 2025-01-17 | 43.48 | 45.10 | 49.90 | 0.00 | - | 2 | 5 | 0.00% |
KMB260116C00080000 | 2024-03-05 4:24PM EDT | 2026-01-16 | 43.83 | 45.50 | 50.50 | 0.00 | - | 2 | 7 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB240621P00080000 | 2024-04-04 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 2 | 61.72% |
KMB241018P00080000 | 2024-02-28 11:41AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 8 | 44.63% |
KMB241220P00080000 | 2024-03-18 2:48PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 41.21% |
KMB250117P00080000 | 2024-01-24 1:29PM EDT | 2025-01-17 | 0.53 | 0.10 | 0.85 | 0.00 | - | 16 | 51 | 39.97% |
KMB250620P00080000 | 2024-03-21 2:05PM EDT | 2025-06-20 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 3 | 51.79% |
KMB260116P00080000 | 2024-04-01 11:15AM EDT | 2026-01-16 | 1.25 | 0.30 | 2.15 | 0.00 | - | 11 | 39 | 32.30% |