Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB240621C00150000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 577 | 6.25% |
KMB240719C00150000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
KMB240920C00150000 | 2024-04-25 12:27PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 79 | 3.13% |
KMB241220C00150000 | 2024-04-25 11:43AM EDT | 2024-12-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
KMB250117C00150000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 443 | 3.13% |
KMB250620C00150000 | 2024-04-23 3:40PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
KMB260116C00150000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB240719P00150000 | 2024-01-24 10:30AM EDT | 2024-07-19 | 30.40 | 26.70 | 31.50 | 0.00 | - | - | 17 | 79.03% |
KMB250117P00150000 | 2023-08-23 2:12PM EDT | 2025-01-17 | 22.90 | 25.30 | 27.10 | 0.00 | - | 3 | 27 | 40.30% |
KMB260116P00150000 | 2024-01-17 4:12PM EDT | 2026-01-16 | 27.50 | 30.00 | 35.00 | 0.00 | - | - | 1 | 37.28% |