Deutsche Märkte öffnen in 6 Stunden 44 Minuten
Nikkei 225
38.835,10 0,00 (0,00%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.104,66 -617,24 (-1,05%) CMC Crypto 200
1.292,15 -72,97 (-5,34%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517C00145000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 38.77% |
| KMB240531C00145000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 1 | 4 | 16.11% |
| KMB240607C00145000 | 2024-05-03 1:45PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 14.16% |
| KMB240621C00145000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 1,033 | 11.77% |
| KMB240719C00145000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 3 | 418 | 11.79% |
| KMB240920C00145000 | 2024-05-07 10:22AM EDT | 2024-09-20 | 2.05 | 1.60 | 1.70 | +0.42 | +25.77% | 1 | 150 | 14.50% |
| KMB241018C00145000 | 2024-05-07 11:21AM EDT | 2024-10-18 | 2.10 | 2.00 | 2.60 | -0.13 | -5.83% | 14 | 1,567 | 16.18% |
| KMB241220C00145000 | 2024-05-07 2:08PM EDT | 2024-12-20 | 3.50 | 3.30 | 4.70 | -0.60 | -14.63% | 201 | 248 | 19.15% |
| KMB250117C00145000 | 2024-05-07 11:48AM EDT | 2025-01-17 | 3.90 | 3.70 | 4.00 | +0.10 | +2.63% | 6 | 1,120 | 16.41% |
| KMB250620C00145000 | 2024-04-26 3:13PM EDT | 2025-06-20 | 6.80 | 6.20 | 8.70 | 0.00 | - | 1 | 4 | 21.45% |
| KMB260116C00145000 | 2024-04-29 9:57AM EDT | 2026-01-16 | 9.70 | 6.70 | 11.00 | 0.00 | - | 1 | 52 | 20.72% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00145000 | 2023-11-07 2:36PM EDT | 2024-06-21 | 24.70 | 21.20 | 26.00 | 0.00 | - | - | 1 | 95.74% |
| KMB241220P00145000 | 2024-05-02 12:16PM EDT | 2024-12-20 | 11.20 | 11.10 | 13.00 | 0.00 | - | - | 4 | 17.37% |
| KMB250117P00145000 | 2024-02-21 11:42AM EDT | 2025-01-17 | 25.61 | 20.00 | 21.90 | 0.00 | - | 1 | 149 | 36.48% |
| KMB260116P00145000 | 2024-03-01 11:09AM EDT | 2026-01-16 | 25.30 | 17.30 | 21.50 | 0.00 | - | 1 | 2 | 22.86% |
