Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.312,41 -232,15 (-1,25%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:140.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220708C00140000 | 2022-07-01 11:09AM EDT | 2022-07-08 | 0.27 | 0.20 | 0.50 | -0.09 | -25.00% | 9 | 32 | 23.10% |
| KMB220715C00140000 | 2022-07-01 3:57PM EDT | 2022-07-15 | 0.90 | 0.80 | 0.95 | +0.10 | +12.50% | 99 | 1,018 | 21.12% |
| KMB220722C00140000 | 2022-07-01 3:56PM EDT | 2022-07-22 | 1.53 | 1.15 | 2.85 | +0.38 | +33.04% | 16 | 25 | 33.09% |
| KMB220729C00140000 | 2022-06-30 2:30PM EDT | 2022-07-29 | 2.20 | 2.30 | 2.80 | +0.15 | +7.32% | 1 | 26 | 28.14% |
| KMB220805C00140000 | 2022-06-30 3:51PM EDT | 2022-08-05 | 2.15 | 2.60 | 3.20 | 0.00 | - | 2 | 6 | 27.55% |
| KMB220819C00140000 | 2022-07-01 3:43PM EDT | 2022-08-19 | 3.60 | 3.30 | 3.70 | +0.40 | +12.50% | 23 | 349 | 25.78% |
| KMB221021C00140000 | 2022-07-01 10:20AM EDT | 2022-10-21 | 4.50 | 5.00 | 5.30 | +0.50 | +12.50% | 17 | 1,743 | 22.34% |
| KMB230120C00140000 | 2022-06-30 1:55PM EDT | 2023-01-20 | 7.01 | 7.10 | 7.50 | +0.13 | +1.89% | 8 | 732 | 22.00% |
| KMB230616C00140000 | 2022-06-24 1:29PM EDT | 2023-06-16 | 10.60 | 10.30 | 10.70 | +0.60 | +6.00% | 8 | 58 | 22.73% |
| KMB240119C00140000 | 2022-07-01 11:13AM EDT | 2024-01-19 | 12.90 | 13.20 | 13.60 | +0.40 | +3.20% | 3 | 75 | 22.12% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220715P00140000 | 2022-06-29 11:57AM EDT | 2022-07-15 | 6.32 | 3.90 | 4.30 | 0.00 | - | 3 | 283 | 22.36% |
| KMB220819P00140000 | 2022-06-30 1:59PM EDT | 2022-08-19 | 7.00 | 6.20 | 6.60 | 0.00 | - | 6 | 5 | 24.02% |
| KMB221021P00140000 | 2022-06-29 3:23PM EDT | 2022-10-21 | 9.92 | 8.20 | 8.70 | 0.00 | - | 2 | 32 | 22.89% |
| KMB230120P00140000 | 2022-06-24 10:18AM EDT | 2023-01-20 | 12.95 | 10.50 | 10.90 | 0.00 | - | 20 | 251 | 22.41% |
| KMB230616P00140000 | 2022-06-30 12:29PM EDT | 2023-06-16 | 14.70 | 13.50 | 15.30 | 0.00 | - | 1 | 3 | 25.31% |
| KMB240119P00140000 | 2022-05-19 11:02AM EDT | 2024-01-19 | 22.80 | 23.90 | 26.40 | 0.00 | - | 58 | 71 | 36.33% |
© 2022 Yahoo. Alle Rechte vorbehalten.
