Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.102,12 +1.719,91 (+3,00%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00140000 | 2024-04-30 2:25PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 412 | 12.50% |
| KMB240517C00140000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 1 | 439 | 12.38% |
| KMB240524C00140000 | 2024-04-29 11:46AM EDT | 2024-05-24 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 23 | 13.28% |
| KMB240531C00140000 | 2024-05-01 3:30PM EDT | 2024-05-31 | 0.90 | 0.50 | 0.60 | 0.00 | - | 6 | 10 | 12.89% |
| KMB240621C00140000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 1.00 | 0.80 | 0.95 | -0.25 | -20.00% | 30 | 2,936 | 11.99% |
| KMB240719C00140000 | 2024-05-03 3:23PM EDT | 2024-07-19 | 1.80 | 1.50 | 1.75 | -0.03 | -1.64% | 174 | 2,355 | 13.23% |
| KMB240920C00140000 | 2024-05-02 3:25PM EDT | 2024-09-20 | 3.50 | 3.50 | 3.80 | -0.70 | -16.67% | 1 | 165 | 16.24% |
| KMB241018C00140000 | 2024-05-02 3:29PM EDT | 2024-10-18 | 4.70 | 3.60 | 4.30 | 0.00 | - | 8 | 270 | 16.21% |
| KMB241220C00140000 | 2024-05-02 2:12PM EDT | 2024-12-20 | 6.18 | 5.30 | 5.90 | 0.00 | - | 1 | 72 | 17.58% |
| KMB250117C00140000 | 2024-05-03 11:24AM EDT | 2025-01-17 | 6.02 | 6.00 | 8.10 | -0.91 | -13.13% | 1 | 616 | 21.43% |
| KMB250620C00140000 | 2024-04-24 12:27PM EDT | 2025-06-20 | 10.00 | 8.60 | 9.40 | 0.00 | - | 1 | 32 | 19.22% |
| KMB260116C00140000 | 2024-05-03 11:51AM EDT | 2026-01-16 | 11.60 | 11.60 | 12.30 | -0.80 | -6.45% | 3 | 212 | 19.74% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00140000 | 2024-04-24 11:34AM EDT | 2024-05-10 | 3.20 | 2.35 | 5.70 | 0.00 | - | - | 1 | 44.48% |
| KMB240517P00140000 | 2024-04-29 11:46AM EDT | 2024-05-17 | 5.10 | 3.60 | 5.60 | 0.00 | - | 1 | 1 | 30.42% |
| KMB240621P00140000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 6.30 | 4.40 | 7.30 | +2.00 | +46.51% | 5 | 33 | 25.33% |
| KMB240719P00140000 | 2024-05-01 2:34PM EDT | 2024-07-19 | 4.80 | 5.20 | 5.60 | 0.00 | - | 17 | 90 | 12.98% |
| KMB240920P00140000 | 2024-05-03 10:27AM EDT | 2024-09-20 | 7.70 | 6.80 | 7.10 | +1.10 | +16.67% | 6 | 36 | 14.38% |
| KMB241018P00140000 | 2024-05-02 3:51PM EDT | 2024-10-18 | 7.20 | 7.10 | 8.10 | 0.00 | - | 65 | 106 | 15.92% |
| KMB241220P00140000 | 2024-04-24 11:43AM EDT | 2024-12-20 | 7.70 | 7.20 | 10.50 | 0.00 | - | 4 | 8 | 19.21% |
| KMB250117P00140000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 8.70 | 8.40 | 9.90 | -0.20 | -2.25% | 45 | 204 | 16.82% |
| KMB260116P00140000 | 2024-04-26 3:26PM EDT | 2026-01-16 | 13.16 | 12.10 | 12.80 | 0.00 | - | 74 | 432 | 14.96% |
