Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510C00137000 | 2024-05-06 1:16PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
KMB240517C00137000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
KMB240524C00137000 | 2024-05-06 11:12AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
KMB240531C00137000 | 2024-05-03 9:35AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
KMB240607C00137000 | 2024-05-06 3:44PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510P00137000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
KMB240517P00137000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
KMB240524P00137000 | 2024-04-25 10:11AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KMB240531P00137000 | 2024-05-03 11:26AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
KMB240607P00137000 | 2024-04-29 3:04PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |