Deutsche Märkte öffnen in 4 Stunden 38 Minuten

Kimberly-Clark Corporation (KMB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
136,04+7,11 (+5,51%)
Börsenschluss: 04:00PM EDT
135,50 -0,54 (-0,40%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB240426C001350002024-04-23 3:43PM EDT2024-04-261.620.052.00+1.43+752.63%6826228.96%
KMB240503C001350002024-04-23 1:53PM EDT2024-05-032.001.952.15+1.70+566.67%18217.60%
KMB240510C001350002024-04-19 12:59PM EDT2024-05-100.221.203.200.00-1222.69%
KMB240517C001350002024-04-23 3:47PM EDT2024-05-172.802.602.80+2.30+460.00%5290916.16%
KMB240621C001350002024-04-23 3:46PM EDT2024-06-213.703.603.80+2.61+239.45%721,13714.97%
KMB240719C001350002024-04-23 3:07PM EDT2024-07-194.804.304.60+3.19+198.14%4539715.38%
KMB240920C001350002024-04-23 10:19AM EDT2024-09-206.725.007.70+3.57+113.33%2616520.69%
KMB241018C001350002024-04-23 9:36AM EDT2024-10-187.946.407.50+4.53+132.84%326818.46%
KMB241220C001350002024-04-23 1:06PM EDT2024-12-208.508.308.80+3.70+77.08%51518.83%
KMB250117C001350002024-04-23 3:08PM EDT2025-01-179.508.6010.40+3.96+71.48%5190821.29%
KMB250620C001350002024-04-23 12:53PM EDT2025-06-2012.2011.5014.40+4.10+50.62%31223.89%
KMB260116C001350002024-04-23 9:40AM EDT2026-01-1614.9014.6015.50+4.40+41.90%312221.09%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB240517P001350002024-04-23 12:26PM EDT2024-05-171.171.151.25-7.03-85.73%52812.42%
KMB240621P001350002024-04-23 2:35PM EDT2024-06-212.302.352.55-4.88-67.97%1002714.00%
KMB240719P001350002024-04-23 2:04PM EDT2024-07-192.952.853.10-7.45-71.63%1201213.64%
KMB240920P001350002024-04-23 11:00AM EDT2024-09-204.904.304.70-4.40-47.31%2515.03%
KMB241220P001350002024-04-01 2:20PM EDT2024-12-209.685.807.600.00--118.49%
KMB250117P001350002024-04-23 2:23PM EDT2025-01-176.506.208.50-4.30-39.81%2617819.45%
KMB260116P001350002024-04-22 12:34PM EDT2026-01-1614.0010.4011.100.00-1721416.36%