Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0714 +0,0041 (+0,39%) Bitcoin EUR
53.886,48 -2.247,64 (-4,00%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240503C00135000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 2.54 | 1.60 | 2.40 | +0.39 | +18.14% | 15 | 43 | 31.69% |
| KMB240510C00135000 | 2024-04-30 12:30PM EDT | 2024-05-10 | 2.35 | 2.10 | 2.45 | 0.00 | - | 38 | 38 | 17.95% |
| KMB240517C00135000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 3.00 | 2.55 | 4.70 | +1.15 | +62.16% | 6 | 953 | 33.56% |
| KMB240524C00135000 | 2024-04-24 3:24PM EDT | 2024-05-24 | 4.20 | 2.90 | 4.10 | 0.00 | - | - | 54 | 23.87% |
| KMB240531C00135000 | 2024-04-24 1:15PM EDT | 2024-05-31 | 4.15 | 2.05 | 3.50 | 0.00 | - | - | 2 | 17.12% |
| KMB240621C00135000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 4.10 | 3.50 | 3.80 | +0.30 | +7.89% | 41 | 1,080 | 14.71% |
| KMB240719C00135000 | 2024-05-01 9:46AM EDT | 2024-07-19 | 4.75 | 4.40 | 4.60 | +0.04 | +0.85% | 2 | 454 | 15.06% |
| KMB240920C00135000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 6.65 | 4.50 | 6.80 | +0.75 | +12.71% | 4 | 218 | 17.81% |
| KMB241018C00135000 | 2024-04-30 9:58AM EDT | 2024-10-18 | 6.70 | 6.80 | 7.60 | 0.00 | - | 13 | 269 | 18.46% |
| KMB241220C00135000 | 2024-04-25 3:16PM EDT | 2024-12-20 | 8.45 | 7.70 | 9.00 | -0.22 | -2.54% | 2 | 25 | 19.02% |
| KMB250117C00135000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 8.30 | 8.90 | 9.50 | 0.00 | - | 1 | 903 | 19.07% |
| KMB250620C00135000 | 2024-04-30 12:01PM EDT | 2025-06-20 | 12.30 | 11.70 | 14.40 | 0.00 | - | 1 | 13 | 23.67% |
| KMB260116C00135000 | 2024-04-25 1:13PM EDT | 2026-01-16 | 15.90 | 12.80 | 15.50 | 0.00 | - | 10 | 117 | 20.85% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240503P00135000 | 2024-05-01 1:53PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 2 | 29 | 14.36% |
| KMB240510P00135000 | 2024-04-29 2:36PM EDT | 2024-05-10 | 0.80 | 0.40 | 0.60 | 0.00 | - | 24 | 32 | 13.33% |
| KMB240517P00135000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.55 | 0.75 | 1.70 | -0.10 | -15.38% | 18 | 386 | 20.22% |
| KMB240524P00135000 | 2024-05-01 1:22PM EDT | 2024-05-24 | 0.85 | 0.95 | 1.15 | -0.47 | -35.61% | 1 | 4 | 12.89% |
| KMB240531P00135000 | 2024-04-26 12:54PM EDT | 2024-05-31 | 1.40 | 1.00 | 2.30 | 0.00 | - | 3 | 17 | 18.87% |
| KMB240607P00135000 | 2024-04-26 12:38PM EDT | 2024-06-07 | 2.18 | 1.65 | 1.90 | 0.00 | - | 15 | 15 | 14.71% |
| KMB240621P00135000 | 2024-05-01 1:21PM EDT | 2024-06-21 | 1.91 | 2.05 | 2.25 | -0.04 | -2.05% | 30 | 556 | 14.32% |
| KMB240719P00135000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 2.45 | 2.60 | 2.80 | -0.20 | -7.55% | 18 | 784 | 13.76% |
| KMB240920P00135000 | 2024-05-01 12:09PM EDT | 2024-09-20 | 4.20 | 4.20 | 4.50 | 0.00 | - | 5 | 33 | 15.36% |
| KMB241018P00135000 | 2024-04-25 10:41AM EDT | 2024-10-18 | 4.50 | 4.50 | 5.00 | 0.00 | - | - | 53 | 15.41% |
| KMB241220P00135000 | 2024-04-29 10:11AM EDT | 2024-12-20 | 6.75 | 3.90 | 6.10 | 0.00 | - | 1 | 2 | 15.73% |
| KMB250117P00135000 | 2024-04-24 2:31PM EDT | 2025-01-17 | 5.90 | 5.80 | 6.50 | 0.00 | - | 3 | 183 | 15.74% |
| KMB260116P00135000 | 2024-04-26 10:48AM EDT | 2026-01-16 | 10.74 | 9.70 | 10.80 | 0.00 | - | 70 | 61 | 16.29% |
