Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.589,84 +353,40 (+0,61%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517C00125000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 12.30 | 10.40 | 13.90 | 0.00 | - | 4 | 1,135 | 71.34% |
| KMB240524C00125000 | 2024-04-19 12:01PM EDT | 2024-05-24 | 3.85 | 9.80 | 13.70 | 0.00 | - | 3 | 6 | 55.49% |
| KMB240531C00125000 | 2024-04-19 9:31AM EDT | 2024-05-31 | 3.40 | 10.00 | 13.80 | 0.00 | - | 1 | 2 | 48.63% |
| KMB240621C00125000 | 2024-04-30 11:24AM EDT | 2024-06-21 | 12.00 | 9.50 | 13.90 | 0.00 | - | 5 | 805 | 37.12% |
| KMB240719C00125000 | 2024-04-30 12:41PM EDT | 2024-07-19 | 12.39 | 10.40 | 12.70 | 0.00 | - | 10 | 345 | 22.95% |
| KMB240920C00125000 | 2024-04-30 12:55PM EDT | 2024-09-20 | 12.10 | 13.20 | 13.60 | 0.00 | - | 1 | 22 | 20.65% |
| KMB241018C00125000 | 2024-04-22 11:32AM EDT | 2024-10-18 | 8.53 | 12.60 | 15.40 | 0.00 | - | 1 | 65 | 24.90% |
| KMB241220C00125000 | 2024-04-22 10:22AM EDT | 2024-12-20 | 9.60 | 13.50 | 17.00 | 0.00 | - | 1 | 25 | 25.54% |
| KMB250117C00125000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 15.84 | 14.80 | 15.90 | 0.00 | - | 1 | 303 | 21.32% |
| KMB250620C00125000 | 2024-04-30 12:39PM EDT | 2025-06-20 | 18.45 | 17.40 | 18.50 | 0.00 | - | 1 | 2 | 22.02% |
| KMB260116C00125000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 21.10 | 19.80 | 21.40 | 0.00 | - | 4 | 327 | 22.46% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00125000 | 2024-04-29 10:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 59.81% |
| KMB240517P00125000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 231 | 22.75% |
| KMB240621P00125000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1,017 | 16.16% |
| KMB240719P00125000 | 2024-05-02 3:43PM EDT | 2024-07-19 | 0.49 | 0.40 | 0.50 | +0.04 | +8.89% | 220 | 734 | 15.37% |
| KMB240920P00125000 | 2024-05-02 1:31PM EDT | 2024-09-20 | 1.45 | 1.45 | 1.55 | 0.00 | - | 4 | 162 | 16.72% |
| KMB241018P00125000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 1.95 | 0.95 | 1.95 | 0.00 | - | 12 | 205 | 16.81% |
| KMB241220P00125000 | 2024-04-30 2:51PM EDT | 2024-12-20 | 2.80 | 2.65 | 2.85 | 0.00 | - | 41 | 43 | 17.08% |
| KMB250117P00125000 | 2024-05-02 2:14PM EDT | 2025-01-17 | 3.12 | 3.00 | 3.20 | 0.00 | - | 4 | 519 | 17.10% |
| KMB250620P00125000 | 2024-04-23 10:05AM EDT | 2025-06-20 | 5.05 | 4.40 | 5.10 | 0.00 | - | 2 | 2 | 17.48% |
| KMB260116P00125000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 7.50 | 6.60 | 7.00 | 0.00 | - | 10 | 44 | 17.30% |
