Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.886,22 -1.433,98 (-2,38%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517C00110000 | 2024-04-10 3:24PM EDT | 2024-05-17 | 18.30 | 23.50 | 28.00 | 0.00 | - | - | 5 | 57.91% |
| KMB240621C00110000 | 2024-03-28 3:30PM EDT | 2024-06-21 | 19.63 | 24.00 | 28.50 | 0.00 | - | 1 | 23 | 62.15% |
| KMB240719C00110000 | 2024-01-04 1:38PM EDT | 2024-07-19 | 16.04 | 13.20 | 15.50 | 0.00 | - | 6 | 20 | 0.00% |
| KMB240920C00110000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 29.30 | 24.20 | 29.00 | 0.00 | - | 1 | 2 | 40.64% |
| KMB241220C00110000 | 2024-03-07 3:44PM EDT | 2024-12-20 | 19.50 | 19.50 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| KMB250117C00110000 | 2024-04-26 3:32PM EDT | 2025-01-17 | 27.94 | 25.10 | 28.90 | +0.04 | +0.14% | 4 | 142 | 29.87% |
| KMB250620C00110000 | 2024-04-16 3:35PM EDT | 2025-06-20 | 21.00 | 28.50 | 29.50 | 0.00 | - | 2 | 2 | 25.34% |
| KMB260116C00110000 | 2024-04-23 11:30AM EDT | 2026-01-16 | 31.00 | 30.10 | 31.20 | 0.00 | - | 2 | 11 | 24.12% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517P00110000 | 2024-04-12 11:20AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 57.62% |
| KMB240621P00110000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 546 | 26.07% |
| KMB240719P00110000 | 2024-04-25 2:20PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 154 | 22.75% |
| KMB240920P00110000 | 2024-04-25 1:10PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.50 | 0.00 | - | 11 | 35 | 21.79% |
| KMB241018P00110000 | 2024-04-22 1:47PM EDT | 2024-10-18 | 0.97 | 0.35 | 0.50 | 0.00 | - | 1 | 60 | 19.97% |
| KMB241220P00110000 | 2024-04-23 9:52AM EDT | 2024-12-20 | 1.05 | 0.75 | 1.00 | 0.00 | - | 2 | 7 | 20.37% |
| KMB250117P00110000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 1.01 | 1.05 | 1.20 | 0.00 | - | 1 | 201 | 20.29% |
| KMB250620P00110000 | 2024-04-26 3:04PM EDT | 2025-06-20 | 2.35 | 2.10 | 2.40 | -1.74 | -42.54% | 5 | 36 | 20.22% |
| KMB260116P00110000 | 2024-04-25 11:53AM EDT | 2026-01-16 | 3.70 | 3.60 | 4.10 | 0.00 | - | 2 | 19 | 20.38% |
