Deutsche Märkte öffnen in 7 Stunden 18 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.121,17 +933,48 (+1,72%) CMC Crypto 200
1.276,69 +5,95 (+0,47%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517C00105000 | 2024-03-04 2:05PM EDT | 2024-05-17 | 19.36 | 20.60 | 23.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB240621C00105000 | 2024-04-23 2:57PM EDT | 2024-06-21 | 32.30 | 29.70 | 34.30 | 0.00 | - | 6 | 12 | 72.00% |
| KMB240719C00105000 | 2024-04-23 3:40PM EDT | 2024-07-19 | 31.40 | 30.00 | 34.50 | 0.00 | - | 2 | 1 | 59.28% |
| KMB240920C00105000 | 2024-04-24 1:19PM EDT | 2024-09-20 | 33.13 | 30.00 | 34.70 | 0.00 | - | 2 | 2 | 45.26% |
| KMB250117C00105000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 33.50 | 31.60 | 34.60 | 0.00 | - | 2 | 34 | 32.99% |
| KMB260116C00105000 | 2024-02-12 1:34PM EDT | 2026-01-16 | 19.82 | 27.70 | 29.10 | 0.00 | - | 1 | 6 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517P00105000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 11 | 95.90% |
| KMB240621P00105000 | 2024-04-24 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 185 | 57.18% |
| KMB240719P00105000 | 2024-04-29 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 143 | 45.94% |
| KMB240920P00105000 | 2024-04-02 11:37AM EDT | 2024-09-20 | 0.70 | 0.05 | 0.35 | 0.00 | - | 1 | 13 | 24.93% |
| KMB241018P00105000 | 2024-04-15 10:11AM EDT | 2024-10-18 | 1.10 | 0.05 | 1.55 | 0.00 | - | 1 | 29 | 32.59% |
| KMB241220P00105000 | 2024-04-23 2:24PM EDT | 2024-12-20 | 0.70 | 0.50 | 0.60 | 0.00 | - | 2 | 42 | 21.80% |
| KMB250117P00105000 | 2024-05-01 12:02PM EDT | 2025-01-17 | 0.72 | 0.60 | 0.75 | 0.00 | - | 5 | 297 | 21.69% |
| KMB250620P00105000 | 2024-04-24 9:41AM EDT | 2025-06-20 | 1.73 | 1.50 | 1.70 | 0.00 | - | 2 | 24 | 21.45% |
| KMB260116P00105000 | 2024-04-25 11:23AM EDT | 2026-01-16 | 3.00 | 2.55 | 2.90 | 0.00 | - | 3 | 78 | 20.84% |
