Deutsche Märkte öffnen in 6 Stunden 14 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.659,88 +670,73 (+1,14%) CMC Crypto 200
1.334,57 +57,59 (+4,51%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00100000 | 2024-04-09 12:24PM EDT | 2024-06-21 | 28.92 | 34.20 | 39.00 | 0.00 | - | 45 | 45 | 53.42% |
| KMB240719C00100000 | 2024-02-26 12:06PM EDT | 2024-07-19 | 22.12 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| KMB250117C00100000 | 2024-04-29 10:31AM EDT | 2025-01-17 | 35.80 | 35.10 | 39.50 | 0.00 | - | 6 | 157 | 38.53% |
| KMB260116C00100000 | 2024-04-16 10:31AM EDT | 2026-01-16 | 30.20 | 36.50 | 41.40 | 0.00 | - | 1 | 36 | 29.43% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517P00100000 | 2024-03-28 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 112.40% |
| KMB240621P00100000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 78 | 40.33% |
| KMB240719P00100000 | 2024-04-25 11:37AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.60 | 0.00 | - | 1 | 227 | 43.80% |
| KMB240920P00100000 | 2024-04-23 10:58AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 28.13% |
| KMB241018P00100000 | 2024-02-28 11:04AM EDT | 2024-10-18 | 1.00 | 0.20 | 0.55 | 0.00 | - | 1 | 115 | 28.91% |
| KMB241220P00100000 | 2024-04-19 1:39PM EDT | 2024-12-20 | 1.15 | 0.00 | 2.50 | 0.00 | - | 5 | 22 | 36.71% |
| KMB250117P00100000 | 2024-04-23 2:23PM EDT | 2025-01-17 | 0.67 | 0.40 | 0.75 | 0.00 | - | 9 | 393 | 24.88% |
| KMB250620P00100000 | 2024-04-26 3:59PM EDT | 2025-06-20 | 1.30 | 1.00 | 1.20 | 0.00 | - | 10 | 60 | 22.10% |
| KMB260116P00100000 | 2024-05-03 1:02PM EDT | 2026-01-16 | 2.25 | 2.00 | 2.25 | +0.05 | +2.27% | 1 | 216 | 21.55% |
