Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.866,94 +308,83 (+0,78%) Bitcoin EUR
60.649,88 +4.047,53 (+7,15%) CMC Crypto 200
1.386,13 +118,19 (+9,33%) Nasdaq Compositive
16.740,41 +229,23 (+1,39%) S&P 500
5.303,34 +56,66 (+1,08%)
KLX Energy Services Holdings, Inc. (KLXE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517C00002500 | 2024-01-25 2:27PM EDT | 2.50 | 7.77 | 6.30 | 7.00 | 0.00 | - | 100 | 17 | 0.00% |
| KLXE240517C00005000 | 2024-05-03 9:33AM EDT | 5.00 | 1.70 | 0.65 | 1.00 | 0.00 | - | 5 | 106 | 121.88% |
| KLXE240517C00007500 | 2024-05-07 3:29PM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 146 | 422.66% |
| KLXE240517C00010000 | 2024-04-24 11:38AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 1,098 | 362.50% |
| KLXE240517C00012500 | 2024-04-09 3:46PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 113 | 418.75% |
| KLXE240517C00015000 | 2024-04-09 3:46PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 90 | 544 | 770.31% |
| KLXE240517C00017500 | 2023-12-26 11:06AM EDT | 17.50 | 0.60 | 0.10 | 0.55 | 0.00 | - | 26 | 185 | 907.81% |
| KLXE240517C00020000 | 2023-12-27 11:27AM EDT | 20.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 25 | 32 | 756.25% |
| KLXE240517C00022500 | 2023-12-21 11:40AM EDT | 22.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,068.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517P00005000 | 2024-05-14 1:11PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 251 | 170.31% |
| KLXE240517P00007500 | 2024-05-09 9:40AM EDT | 7.50 | 1.55 | 1.55 | 1.90 | 0.00 | - | 10 | 63 | 178.13% |
| KLXE240517P00010000 | 2024-02-13 1:38PM EDT | 10.00 | 1.87 | 2.65 | 3.10 | 0.00 | - | 1 | 58 | 0.00% |
