Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.901,62 +85,70 (+0,23%) Gold
2.326,40 +23,50 (+1,02%) EUR/USD
1,0693 +0,0021 (+0,19%) Bitcoin EUR
53.442,05 -2.058,83 (-3,71%)
KLX Energy Services Holdings, Inc. (KLXE)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517C00002500 | 2024-01-25 2:27PM EDT | 2.50 | 7.77 | 6.30 | 7.00 | 0.00 | - | 100 | 17 | 0.00% |
| KLXE240517C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 2.65 | 1.30 | 1.60 | 0.00 | - | 5 | 106 | 123.44% |
| KLXE240517C00007500 | 2024-04-30 11:37AM EDT | 7.50 | 0.27 | 0.00 | 0.15 | 0.00 | - | 50 | 146 | 74.22% |
| KLXE240517C00010000 | 2024-04-24 11:38AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 1,098 | 132.81% |
| KLXE240517C00012500 | 2024-04-09 3:46PM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 113 | 233.59% |
| KLXE240517C00015000 | 2024-04-09 3:46PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 90 | 544 | 299.22% |
| KLXE240517C00017500 | 2023-12-26 11:06AM EDT | 17.50 | 0.60 | 0.10 | 0.55 | 0.00 | - | 26 | 185 | 355.86% |
| KLXE240517C00020000 | 2023-12-27 11:27AM EDT | 20.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 25 | 32 | 298.44% |
| KLXE240517C00022500 | 2023-12-21 11:40AM EDT | 22.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 423.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517P00005000 | 2024-04-30 1:21PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 251 | 84.38% |
| KLXE240517P00007500 | 2024-05-01 2:59PM EDT | 7.50 | 1.10 | 1.10 | 1.25 | +0.05 | +4.76% | 10 | 193 | 61.72% |
| KLXE240517P00010000 | 2024-02-13 1:38PM EDT | 10.00 | 1.87 | 2.65 | 3.10 | 0.00 | - | 1 | 58 | 0.00% |
