Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
38.606,45 -340,48 (-0,87%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.350,32 -1.012,69 (-1,55%) CMC Crypto 200
1.464,50 -24,04 (-1,61%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
KLX Energy Services Holdings, Inc. (KLXE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240816C00002500 | 2024-04-19 12:30PM EDT | 2.50 | 4.50 | 3.10 | 4.80 | 0.00 | - | 6 | 3 | 299.22% |
| KLXE240816C00005000 | 2024-05-20 1:21PM EDT | 5.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLXE240816C00007500 | 2024-05-17 1:39PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KLXE240816C00010000 | 2024-05-10 2:43PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KLXE240816C00012500 | 2024-04-23 1:29PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| KLXE240816C00015000 | 2024-03-13 1:49PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 229 | 120.31% |
| KLXE240816C00017500 | 2023-12-18 1:17PM EDT | 17.50 | 0.73 | 0.25 | 0.70 | 0.00 | - | - | 100 | 193.36% |
| KLXE240816C00020000 | 2023-12-22 3:25PM EDT | 20.00 | 0.60 | 0.10 | 0.55 | 0.00 | - | 10 | 10 | 186.33% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240816P00005000 | 2024-03-14 12:57PM EDT | 5.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 12 | 47.27% |
| KLXE240816P00007500 | 2024-05-13 3:27PM EDT | 7.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| KLXE240816P00010000 | 2024-05-13 11:02AM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
