Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.857,87 +683,02 (+1,22%)
Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC241115C00035000 | 2024-04-17 10:00AM EDT | 35.00 | 13.30 | 11.70 | 15.60 | 0.00 | - | 1 | 3 | 58.79% |
| KLIC241115C00043000 | 2024-04-24 9:30AM EDT | 43.00 | 7.50 | 6.80 | 9.20 | 0.00 | - | - | 1 | 49.12% |
| KLIC241115C00044000 | 2024-04-10 9:30AM EDT | 44.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KLIC241115C00046000 | 2024-05-17 1:36PM EDT | 46.00 | 5.60 | 3.70 | 6.00 | 0.00 | - | 16 | 16 | 35.91% |
| KLIC241115C00048000 | 2024-06-05 11:11AM EDT | 48.00 | 3.30 | 2.90 | 6.90 | 0.00 | - | 1 | 12 | 52.59% |
| KLIC241115C00049000 | 2024-06-27 12:16PM EDT | 49.00 | 3.30 | 4.10 | 4.70 | 0.00 | - | 2 | 10 | 38.04% |
| KLIC241115C00050000 | 2024-06-28 11:07AM EDT | 50.00 | 3.72 | 3.50 | 4.20 | +0.62 | +20.00% | 1 | 20 | 37.57% |
| KLIC241115C00055000 | 2024-06-18 3:59PM EDT | 55.00 | 1.80 | 1.90 | 2.25 | 0.00 | - | 1 | 11 | 35.69% |
| KLIC241115C00060000 | 2024-06-05 10:58AM EDT | 60.00 | 0.55 | 0.75 | 1.25 | 0.00 | - | 1 | 26 | 36.21% |
| KLIC241115C00065000 | 2024-05-22 9:59AM EDT | 65.00 | 0.45 | 0.15 | 0.55 | 0.00 | - | 1 | 21 | 34.62% |
| KLIC241115C00070000 | 2024-06-24 1:09PM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 52.66% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC241115P00030000 | 2024-04-19 3:36PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| KLIC241115P00035000 | 2024-04-19 2:44PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |
| KLIC241115P00040000 | 2024-06-13 3:43PM EDT | 40.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 32 | 60 | 43.36% |
| KLIC241115P00041000 | 2024-06-13 3:17PM EDT | 41.00 | 1.75 | 0.00 | 2.20 | 0.00 | - | 50 | 54 | 48.08% |
| KLIC241115P00043000 | 2024-05-15 2:49PM EDT | 43.00 | 2.00 | 1.10 | 3.90 | 0.00 | - | - | 1 | 57.76% |
| KLIC241115P00044000 | 2024-06-13 1:05PM EDT | 44.00 | 2.85 | 0.05 | 1.90 | 0.00 | - | 10 | 11 | 34.57% |
| KLIC241115P00045000 | 2024-06-03 10:29AM EDT | 45.00 | 3.60 | 0.20 | 3.30 | 0.00 | - | 1 | 13 | 44.21% |
| KLIC241115P00047000 | 2024-06-13 2:24PM EDT | 47.00 | 4.20 | 1.65 | 4.90 | 0.00 | - | 5 | 6 | 50.12% |
| KLIC241115P00049000 | 2024-06-13 3:59PM EDT | 49.00 | 5.20 | 2.90 | 3.70 | 0.00 | - | 2 | 7 | 31.34% |
| KLIC241115P00050000 | 2024-04-08 9:36AM EDT | 50.00 | 5.58 | 4.90 | 6.50 | 0.00 | - | 1 | 1 | 49.88% |
| KLIC241115P00055000 | 2024-04-18 9:48AM EDT | 55.00 | 10.64 | 6.50 | 9.20 | 0.00 | - | - | 1 | 45.59% |
