Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.798,59 +759,04 (+1,35%)
Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC241018C00035000 | 2024-04-24 12:52PM EDT | 35.00 | 12.90 | 10.70 | 15.10 | 0.00 | - | - | 1 | 56.54% |
| KLIC241018C00042000 | 2024-02-29 10:35AM EDT | 42.00 | 8.80 | 10.70 | 12.40 | 0.00 | - | - | 0 | 74.17% |
| KLIC241018C00043000 | 2024-05-08 10:03AM EDT | 43.00 | 7.38 | 3.10 | 5.20 | 0.00 | - | 1 | 1 | 0.00% |
| KLIC241018C00044000 | 2024-05-01 2:32PM EDT | 44.00 | 5.10 | 4.60 | 4.90 | 0.00 | - | - | 5 | 0.00% |
| KLIC241018C00045000 | 2024-05-01 2:32PM EDT | 45.00 | 4.60 | 2.05 | 4.30 | 0.00 | - | - | 6 | 11.48% |
| KLIC241018C00046000 | 2024-06-20 1:13PM EDT | 46.00 | 4.50 | 5.30 | 6.00 | 0.00 | - | 2 | 3 | 40.16% |
| KLIC241018C00047000 | 2024-05-10 2:38PM EDT | 47.00 | 4.80 | 2.85 | 3.10 | 0.00 | - | 6 | 39 | 16.90% |
| KLIC241018C00048000 | 2024-06-04 12:33PM EDT | 48.00 | 2.10 | 2.60 | 5.80 | 0.00 | - | 17 | 45 | 48.41% |
| KLIC241018C00049000 | 2024-06-06 3:10PM EDT | 49.00 | 2.50 | 2.35 | 5.30 | 0.00 | - | 1 | 71 | 48.10% |
| KLIC241018C00050000 | 2024-06-24 3:07PM EDT | 50.00 | 2.30 | 3.10 | 3.50 | 0.00 | - | 24 | 97 | 35.56% |
| KLIC241018C00055000 | 2024-06-28 11:18AM EDT | 55.00 | 1.40 | 1.50 | 1.70 | -0.10 | -6.67% | 2 | 135 | 34.33% |
| KLIC241018C00060000 | 2024-06-12 12:48PM EDT | 60.00 | 0.40 | 0.55 | 1.60 | 0.00 | - | 31 | 46 | 44.65% |
| KLIC241018C00065000 | 2024-06-05 12:58PM EDT | 65.00 | 1.50 | 0.20 | 0.45 | 0.00 | - | 4 | 4 | 36.74% |
| KLIC241018C00070000 | 2024-06-17 3:53PM EDT | 70.00 | 1.17 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 43.56% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC241018P00035000 | 2024-05-06 11:38AM EDT | 35.00 | 0.62 | 0.35 | 0.55 | 0.00 | - | 1 | 7 | 48.73% |
| KLIC241018P00040000 | 2024-06-06 12:46PM EDT | 40.00 | 1.25 | 0.10 | 1.85 | 0.00 | - | 39 | 44 | 53.20% |
| KLIC241018P00041000 | 2024-06-06 11:37AM EDT | 41.00 | 1.50 | 0.00 | 1.35 | 0.00 | - | 3 | 2 | 42.82% |
| KLIC241018P00042000 | 2024-06-06 1:31PM EDT | 42.00 | 1.75 | 0.70 | 2.10 | 0.00 | - | 19 | 20 | 48.63% |
| KLIC241018P00043000 | 2024-05-07 3:54PM EDT | 43.00 | 1.90 | 1.20 | 2.40 | 0.00 | - | - | 1 | 48.17% |
| KLIC241018P00044000 | 2024-05-03 12:32PM EDT | 44.00 | 2.70 | 1.00 | 4.40 | 0.00 | - | 4 | 5 | 65.26% |
| KLIC241018P00045000 | 2024-06-06 11:19AM EDT | 45.00 | 2.85 | 0.10 | 2.80 | 0.00 | - | 1 | 5 | 44.29% |
| KLIC241018P00046000 | 2024-06-11 3:05PM EDT | 46.00 | 3.20 | 0.20 | 4.10 | 0.00 | - | 1 | 63 | 52.98% |
| KLIC241018P00047000 | 2024-05-08 10:03AM EDT | 47.00 | 3.50 | 4.00 | 4.20 | 0.00 | - | 1 | 11 | 49.29% |
| KLIC241018P00048000 | 2024-06-13 2:12PM EDT | 48.00 | 4.40 | 0.60 | 4.70 | 0.00 | - | 1 | 38 | 49.27% |
| KLIC241018P00049000 | 2024-06-13 2:12PM EDT | 49.00 | 5.00 | 1.05 | 5.20 | 0.00 | - | 19 | 40 | 48.95% |
| KLIC241018P00050000 | 2024-05-07 2:13PM EDT | 50.00 | 4.60 | 5.40 | 5.80 | 0.00 | - | 26 | 31 | 49.29% |
