Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.783,86 +599,25 (+1,07%)
Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240816C00025000 | 2023-12-29 11:15AM EDT | 25.00 | 30.70 | 26.50 | 31.10 | 0.00 | - | 10 | 10 | 265.92% |
| KLIC240816C00030000 | 2023-11-21 4:26PM EDT | 30.00 | 20.90 | 23.00 | 27.70 | 0.00 | - | - | 1 | 249.27% |
| KLIC240816C00035000 | 2024-06-17 1:47PM EDT | 35.00 | 11.68 | 12.40 | 16.80 | 0.00 | - | 5 | 8 | 68.16% |
| KLIC240816C00040000 | 2024-06-28 2:51PM EDT | 40.00 | 9.32 | 7.70 | 10.10 | +0.86 | +10.17% | 6 | 19 | 60.11% |
| KLIC240816C00045000 | 2024-06-11 2:22PM EDT | 45.00 | 3.30 | 3.20 | 7.50 | 0.00 | - | 2 | 32 | 74.88% |
| KLIC240816C00047000 | 2024-06-20 3:40PM EDT | 47.00 | 2.61 | 3.70 | 6.00 | 0.00 | - | - | 25 | 52.00% |
| KLIC240816C00048000 | 2024-06-24 10:38AM EDT | 48.00 | 2.20 | 1.15 | 3.60 | 0.00 | - | 1 | 2 | 41.80% |
| KLIC240816C00049000 | 2024-06-24 10:59AM EDT | 49.00 | 1.85 | 2.50 | 2.90 | 0.00 | - | 1 | 11 | 39.11% |
| KLIC240816C00050000 | 2024-06-28 9:41AM EDT | 50.00 | 1.75 | 2.10 | 2.40 | +0.52 | +42.28% | 9 | 226 | 38.48% |
| KLIC240816C00055000 | 2024-06-28 2:09PM EDT | 55.00 | 0.59 | 0.60 | 0.75 | +0.21 | +55.26% | 24 | 336 | 35.84% |
| KLIC240816C00060000 | 2024-06-28 2:09PM EDT | 60.00 | 0.21 | 0.15 | 0.30 | +0.07 | +50.00% | 21 | 134 | 39.31% |
| KLIC240816C00065000 | 2024-05-23 9:30AM EDT | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 192 | 43.75% |
| KLIC240816C00070000 | 2024-04-10 3:18PM EDT | 70.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 19 | 79.98% |
| KLIC240816C00075000 | 2024-06-26 3:21PM EDT | 75.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 44 | 49 | 83.98% |
| KLIC240816C00080000 | 2024-06-26 3:21PM EDT | 80.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 177 | 143 | 101.95% |
| KLIC240816C00085000 | 2024-06-26 3:21PM EDT | 85.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 31 | 85 | 100.10% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240816P00025000 | 2024-03-20 10:32AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 50.00% |
| KLIC240816P00030000 | 2024-03-20 10:24AM EDT | 30.00 | 0.22 | 0.10 | 0.30 | 0.00 | - | 5 | 61 | 79.20% |
| KLIC240816P00035000 | 2024-06-27 3:47PM EDT | 35.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 20 | 293 | 56.25% |
| KLIC240816P00040000 | 2024-06-27 2:16PM EDT | 40.00 | 0.42 | 0.00 | 0.35 | 0.00 | - | 10 | 393 | 44.43% |
| KLIC240816P00045000 | 2024-06-20 2:55PM EDT | 45.00 | 1.60 | 0.00 | 1.00 | 0.00 | - | 4 | 466 | 37.40% |
| KLIC240816P00048000 | 2024-06-20 11:53AM EDT | 48.00 | 2.65 | 0.70 | 1.90 | 0.00 | - | - | 1 | 34.52% |
| KLIC240816P00050000 | 2024-05-20 11:09AM EDT | 50.00 | 3.90 | 3.30 | 4.50 | 0.00 | - | 17 | 113 | 56.42% |
| KLIC240816P00055000 | 2024-04-24 12:52PM EDT | 55.00 | 9.10 | 8.00 | 8.40 | 0.00 | - | 1 | 19 | 62.45% |
| KLIC240816P00060000 | 2023-11-30 2:46PM EDT | 60.00 | 10.50 | 7.80 | 10.40 | 0.00 | - | 4 | 4 | 0.00% |
