Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.853,66 +696,51 (+1,24%)
Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240719C00040000 | 2024-02-14 1:42PM EDT | 40.00 | 10.60 | 6.90 | 9.20 | 0.00 | - | 6 | 7 | 35.94% |
| KLIC240719C00041000 | 2023-12-08 12:47PM EDT | 41.00 | 13.00 | 11.10 | 12.10 | 0.00 | - | 1 | 3 | 157.23% |
| KLIC240719C00042000 | 2023-11-21 2:30PM EDT | 42.00 | 10.50 | 14.00 | 15.30 | 0.00 | - | - | 2 | 248.73% |
| KLIC240719C00043000 | 2024-06-20 10:12AM EDT | 43.00 | 4.60 | 4.40 | 8.30 | 0.00 | - | 8 | 11 | 103.61% |
| KLIC240719C00044000 | 2024-06-17 2:11PM EDT | 44.00 | 3.37 | 3.60 | 7.40 | 0.00 | - | 6 | 19 | 97.17% |
| KLIC240719C00045000 | 2024-06-25 11:09AM EDT | 45.00 | 2.10 | 2.80 | 4.70 | 0.00 | - | 8 | 49 | 42.68% |
| KLIC240719C00046000 | 2024-06-20 10:12AM EDT | 46.00 | 2.40 | 1.50 | 3.80 | 0.00 | - | 1 | 153 | 38.77% |
| KLIC240719C00047000 | 2024-06-24 1:45PM EDT | 47.00 | 1.47 | 2.00 | 3.30 | 0.00 | - | 18 | 92 | 43.90% |
| KLIC240719C00048000 | 2024-06-28 12:32PM EDT | 48.00 | 1.75 | 1.85 | 2.25 | +0.75 | +75.00% | 3 | 200 | 34.08% |
| KLIC240719C00049000 | 2024-06-28 2:50PM EDT | 49.00 | 1.27 | 1.40 | 1.65 | +0.62 | +95.38% | 22 | 220 | 33.06% |
| KLIC240719C00050000 | 2024-06-28 2:51PM EDT | 50.00 | 0.85 | 0.95 | 1.15 | +0.45 | +112.50% | 19 | 195 | 32.03% |
| KLIC240719C00055000 | 2024-06-25 9:37AM EDT | 55.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 16 | 192 | 33.11% |
| KLIC240719C00060000 | 2024-06-21 10:11AM EDT | 60.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 5 | 77 | 88.33% |
| KLIC240719C00065000 | 2024-06-17 12:11PM EDT | 65.00 | 0.14 | 0.00 | 2.05 | 0.00 | - | 1 | 36 | 107.23% |
| KLIC240719C00070000 | 2024-01-24 3:15PM EDT | 70.00 | 1.11 | 0.15 | 0.30 | 0.00 | - | 5 | 20 | 86.72% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240719P00025000 | 2023-12-04 1:42PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| KLIC240719P00030000 | 2024-02-07 4:55PM EDT | 30.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 138.09% |
| KLIC240719P00035000 | 2024-06-17 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 16 | 88.28% |
| KLIC240719P00039000 | 2024-04-22 10:05AM EDT | 39.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KLIC240719P00040000 | 2024-06-28 9:42AM EDT | 40.00 | 0.10 | 0.00 | 0.20 | -0.01 | -9.09% | 2 | 16 | 50.78% |
| KLIC240719P00041000 | 2024-06-27 10:10AM EDT | 41.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 3 | 62.99% |
| KLIC240719P00042000 | 2024-06-12 11:57AM EDT | 42.00 | 0.24 | 0.05 | 1.35 | 0.00 | - | 9 | 65 | 69.68% |
| KLIC240719P00043000 | 2024-06-28 12:31PM EDT | 43.00 | 0.12 | 0.05 | 0.15 | -0.14 | -53.85% | 8 | 37 | 39.26% |
| KLIC240719P00044000 | 2024-06-28 9:37AM EDT | 44.00 | 0.17 | 0.00 | 0.20 | -0.33 | -66.00% | 3 | 26 | 36.72% |
| KLIC240719P00045000 | 2024-06-26 2:31PM EDT | 45.00 | 0.75 | 0.15 | 0.30 | 0.00 | - | 1 | 49 | 35.25% |
| KLIC240719P00046000 | 2024-06-27 3:08PM EDT | 46.00 | 0.40 | 0.25 | 0.40 | -0.35 | -46.67% | 1 | 18 | 32.52% |
| KLIC240719P00047000 | 2024-06-28 1:19PM EDT | 47.00 | 0.65 | 0.40 | 0.60 | -0.60 | -48.00% | 4 | 76 | 31.25% |
| KLIC240719P00048000 | 2024-06-28 3:52PM EDT | 48.00 | 0.81 | 0.70 | 0.90 | -0.93 | -53.45% | 1 | 467 | 30.47% |
| KLIC240719P00049000 | 2024-06-04 12:36PM EDT | 49.00 | 5.00 | 1.10 | 1.25 | 0.00 | - | 1 | 59 | 28.59% |
| KLIC240719P00050000 | 2024-06-07 9:56AM EDT | 50.00 | 4.66 | 1.60 | 1.80 | 0.00 | - | 10 | 116 | 28.61% |
| KLIC240719P00055000 | 2024-04-19 10:29AM EDT | 55.00 | 9.88 | 5.70 | 9.70 | 0.00 | - | 2 | 19 | 83.79% |
| KLIC240719P00060000 | 2023-11-17 3:52PM EDT | 60.00 | 10.80 | 7.50 | 9.10 | 0.00 | - | 3 | 2 | 0.00% |
