Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.551,06 -126,81 (-0,68%) Euro Stoxx 50
4.988,94 -41,41 (-0,82%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,90 -12,60 (-0,53%) EUR/USD
1,0842 -0,0018 (-0,16%) Bitcoin EUR
62.552,78 -665,45 (-1,05%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:820.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | 6 | 19 | 2024-05-31 | 31.94 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 2 | 3 | 2024-06-07 | 110.10 | 0.00 | - | - | 0 |
| 10.40 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 10.80 | 0.00 | - | 11 | 546 | 2024-06-21 | 55.17 | 0.00 | - | - | 10 |
| 13.10 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| 16.36 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 25.08 | 0.00 | - | 4 | 7 | 2024-07-19 | - | - | - | - | - |
| 50.18 | 0.00 | - | 61 | 77 | 2024-09-20 | - | - | - | - | - |
| 46.20 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
| 73.20 | 0.00 | - | 1 | 54 | 2025-01-17 | 95.30 | 0.00 | - | 1 | 4 |
| 80.40 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 143.66 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
