Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0879 +0,0009 (+0,09%) Bitcoin EUR
60.942,71 -711,70 (-1,15%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:780.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -2.20 | -42.31% | 12 | 5 | 2024-05-24 | 24.71 | +24.71 | - | - | 12 |
| 6.60 | -1.10 | -14.29% | 1 | 12 | 2024-05-31 | 27.82 | +27.82 | - | - | 2 |
| 8.06 | +1.16 | +16.81% | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 7.63 | +7.63 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 14.50 | -4.21 | -22.50% | 1 | 271 | 2024-06-21 | - | - | - | - | - |
| 32.99 | 0.00 | - | 4 | 13 | 2024-07-19 | 44.50 | 0.00 | - | 4 | 18 |
| 45.20 | -11.00 | -19.57% | 2 | 11 | 2024-09-20 | 100.35 | 0.00 | - | - | 9 |
| 81.54 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 66.80 | 0.00 | - | 4 | 44 | 2025-01-17 | 117.10 | 0.00 | - | 8 | 8 |
| 96.06 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 144.75 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
