Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
38.874,34 -25,68 (-0,07%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
62.377,16 -659,64 (-1,05%) CMC Crypto 200
1.475,72 -20,74 (-1,39%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:820.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 12 | 0 | 2024-05-31 | 55.64 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 2024-06-07 | 110.10 | 0.00 | - | - | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 55.17 | 0.00 | - | - | 0 |
| 13.10 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 21.70 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 41.00 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 46.20 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 73.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 95.30 | 0.00 | - | 1 | 0 |
| 80.40 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 143.66 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
