Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
38.838,89 -61,13 (-0,16%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
62.261,55 -912,57 (-1,44%) CMC Crypto 200
1.471,00 -13,19 (-0,89%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.37 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.73 | 0.00 | - | 1 | 0 |
| 23.35 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 56.90 | 0.00 | - | 2 | 0 | 2024-06-14 | 3.12 | 0.00 | - | 5 | 0 |
| 57.88 | 0.00 | - | 7 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 10.30 | 0.00 | - | 1 | 0 |
| 56.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 11.70 | 0.00 | - | 13 | 0 |
| 87.30 | 0.00 | - | 10 | 0 | 2024-09-20 | 30.00 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | - | 0 | 2024-12-20 | 54.03 | 0.00 | - | 1 | 0 |
| 131.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 49.10 | 0.00 | - | 1 | 0 |
| 160.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 122.40 | 0.00 | - | 1 | 12 |
| 190.24 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
