Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,60 +0,70 (+0,03%) EUR/USD
1,0671 -0,0001 (-0,01%) Bitcoin EUR
54.038,30 -3.816,37 (-6,60%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:580.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 1.07 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-05-10 | 2.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-05-24 | 10.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 2.40 | 0.00 | - | 1 | 12 |
| 128.40 | 0.00 | - | 1 | 80 | 2024-06-21 | 3.66 | 0.00 | - | 3 | 61 |
| 92.95 | 0.00 | - | 6 | 6 | 2024-07-19 | 6.75 | 0.00 | - | 1 | 3 |
| 147.40 | 0.00 | - | 1 | 14 | 2024-09-20 | 26.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 34.10 | 0.00 | - | 2 | 3 |
| 172.90 | 0.00 | - | 11 | 42 | 2025-01-17 | 37.70 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 2025-06-20 | 58.20 | 0.00 | - | 12 | 10 |
| 67.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 80.86 | 0.00 | - | 1 | 1 |
