Deutsche Märkte öffnen in 3 Stunden 39 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.073,81 -454,52 (-0,70%) CMC Crypto 200
1.511,35 -15,07 (-0,99%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 1.95 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 3 | 3 |
| 99.20 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.22 | +0.12 | +120.00% | 2 | 90 |
| - | - | - | - | - | 2024-07-19 | 5.24 | 0.00 | - | - | 1 |
| 161.40 | 0.00 | - | 1 | 5 | 2024-09-20 | 6.90 | 0.00 | - | 1 | 12 |
| 228.62 | 0.00 | - | 1 | 25 | 2025-01-17 | 20.90 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 2025-06-20 | 16.83 | 0.00 | - | 1 | 3 |
| 118.25 | 0.00 | - | 1 | 1 | 2026-01-16 | 39.70 | 0.00 | - | 2 | 1 |
