Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.644,43 -709,68 (-1,24%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 610.00 | 4.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 620.00 | 5.80 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 640.00 | 5.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 650.00 | 3.16 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 660.00 | 5.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 670.00 | 5.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 680.00 | 3.70 | -2.65 | -41.73% | 1 | 1,002 |
| - | - | - | - | - | 690.00 | 8.40 | 0.00 | - | 1 | 5 |
| 101.76 | 0.00 | - | 4 | 7 | 700.00 | 8.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 720.00 | 11.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 730.00 | 16.50 | 0.00 | - | 500 | 508 |
| 102.81 | +1.08 | +1.06% | 3 | 7 | 740.00 | 14.60 | 0.00 | - | 7 | 59 |
| 82.25 | 0.00 | - | 1 | 13 | 750.00 | 17.40 | 0.00 | - | 3 | 56 |
| 94.65 | +23.95 | +33.88% | 1 | 4 | 760.00 | 19.33 | 0.00 | - | 1 | 11 |
| 76.00 | 0.00 | - | 1 | 9 | 770.00 | 22.37 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 780.00 | 27.00 | 0.00 | - | 1 | 6 |
| 63.50 | 0.00 | - | 1 | 7 | 790.00 | 28.00 | 0.00 | - | 1 | 123 |
| 70.00 | +14.16 | +25.36% | 1 | 119 | 800.00 | 35.42 | 0.00 | - | 2 | 9 |
| 50.40 | 0.00 | - | 6 | 106 | 810.00 | 40.02 | 0.00 | - | 1 | 13 |
| 49.60 | +6.25 | +14.42% | 2 | 33 | 820.00 | 43.00 | 0.00 | - | 3 | 18 |
| 50.12 | +11.32 | +29.18% | 3 | 13 | 830.00 | 49.60 | 0.00 | - | 1 | 56 |
| 46.55 | +11.55 | +33.00% | 3 | 18 | 840.00 | 48.20 | -5.80 | -10.74% | 4 | 56 |
| 41.60 | +6.20 | +17.51% | 5 | 12 | 850.00 | 50.90 | -8.20 | -13.87% | 2 | 6 |
| 32.73 | -3.97 | -10.82% | 2 | 6 | 860.00 | 60.90 | -4.20 | -6.45% | 3 | 6 |
| 22.44 | 0.00 | - | 3 | 7 | 870.00 | 76.30 | 0.00 | - | 1 | 4 |
| 21.50 | 0.00 | - | 1 | 30 | 880.00 | - | - | - | - | - |
| 24.05 | +4.95 | +25.92% | 1 | 9 | 890.00 | 60.30 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | 1 | 85 | 900.00 | - | - | - | - | - |
| 12.48 | 0.00 | - | 3 | 53 | 910.00 | - | - | - | - | - |
| 12.19 | 0.00 | - | 2 | 23 | 920.00 | - | - | - | - | - |
| 12.00 | +1.90 | +18.81% | 6 | 6 | 940.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 2 | 950.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 1 | 970.00 | - | - | - | - | - |
| 9.88 | 0.00 | - | - | 2 | 1,000.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 1 | 1,010.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 1,040.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 3 | 1,050.00 | - | - | - | - | - |
| 4.00 | -0.80 | -16.67% | 1 | 13 | 1,060.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 8 | 1,080.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 2 | 1,100.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 13 | 1,140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 15 | 1,160.00 | - | - | - | - | - |
