Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.852,42 -322,28 (-0,56%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 690.00 | 3.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 700.00 | 4.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 710.00 | 3.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 720.00 | 8.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 760.00 | 9.25 | 0.00 | - | - | 1 |
| 38.00 | 0.00 | - | 2 | 1 | 810.00 | - | - | - | - | - |
| 41.54 | 0.00 | - | 15 | 8 | 820.00 | - | - | - | - | - |
| 36.40 | 0.00 | - | 2 | 5 | 830.00 | - | - | - | - | - |
| 27.04 | 0.00 | - | 3 | 7 | 840.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | - | 1 | 850.00 | - | - | - | - | - |
| 41.97 | 0.00 | - | - | 1 | 860.00 | 73.08 | 0.00 | - | 1 | 1 |
| 22.87 | 0.00 | - | - | 1 | 870.00 | 45.00 | 0.00 | - | - | 1 |
| 32.32 | 0.00 | - | - | 4 | 880.00 | - | - | - | - | - |
| 28.05 | 0.00 | - | - | 2 | 890.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 27 | 27 | 900.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | - | 2 | 930.00 | - | - | - | - | - |
