Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.619,44 -749,41 (-1,31%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 620.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 660.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 670.00 | 1.88 | 0.00 | - | 12 | 23 |
| - | - | - | - | - | 680.00 | 2.32 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 690.00 | 7.80 | 0.00 | - | - | 11 |
| - | - | - | - | - | 700.00 | 4.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 710.00 | 5.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 720.00 | 6.00 | 0.00 | - | 1 | 0 |
| 144.40 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| - | - | - | - | - | 750.00 | 10.01 | 0.00 | - | 1 | 9 |
| 68.20 | 0.00 | - | 1 | 1 | 770.00 | 11.24 | -14.19 | -55.80% | 20 | 0 |
| 91.50 | 0.00 | - | - | 1 | 800.00 | 24.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 810.00 | 32.30 | 0.00 | - | 1 | 3 |
| 35.80 | 0.00 | - | 15 | 18 | 820.00 | 35.00 | 0.00 | - | 1 | 0 |
| 39.00 | +6.00 | +18.18% | 1 | 3 | 830.00 | - | - | - | - | - |
| 59.54 | 0.00 | - | 4 | 4 | 840.00 | 48.27 | 0.00 | - | 1 | 0 |
| 25.00 | -0.60 | -2.34% | 1 | 2 | 850.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | - | 1 | 860.00 | - | - | - | - | - |
| 21.40 | +3.90 | +22.29% | 2 | 2 | 870.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
| 12.75 | -21.02 | -62.24% | 1 | 1 | 890.00 | - | - | - | - | - |
| 14.00 | +5.00 | +55.56% | 1 | 8 | 900.00 | - | - | - | - | - |
| 24.85 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 10.42 | +2.27 | +27.85% | 1 | 7 | 920.00 | - | - | - | - | - |
| 8.82 | +1.67 | +23.36% | 1 | 9 | 930.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 950.00 | - | - | - | - | - |
| 4.78 | 0.00 | - | - | 12 | 980.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | - | 12 | 990.00 | - | - | - | - | - |
